Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.93 11.98 11.91 11.98 3,700 +0.11(+0.93%)
Jun 29, 2011 11.93 12.05 11.87 11.87 17,493 -0.02(-0.17%)
Jun 28, 2011 12.03 12.03 11.88 11.89 14,048 -0.07(-0.59%)
Jun 27, 2011 11.95 11.96 11.95 11.96 1,300 -0.02(-0.17%)
Jun 24, 2011 12.00 12.00 11.92 11.98 2,037 +0.06(+0.50%)
Jun 23, 2011 11.97 12.00 11.88 11.92 10,335 -0.12(-1.00%)
Jun 22, 2011 12.05 12.05 11.99 12.04 1,046 -0.01(-0.08%)
Jun 21, 2011 12.03 12.07 12.03 12.05 2,200 -0.05(-0.41%)
Jun 20, 2011 12.06 12.10 12.06 12.10 5,687 +0.06(+0.50%)
Jun 17, 2011 12.01 12.04 11.96 12.04 1,619 +0.08(+0.67%)
Jun 16, 2011 12.00 12.02 11.95 11.96 3,858 -0.04(-0.33%)
Jun 15, 2011 12.00 12.00 12.00 12.00 725 -0.05(-0.41%)
Jun 14, 2011 11.97 12.05 11.97 12.05 1,256 +0.14(+1.16%)
Jun 13, 2011 12.00 12.04 11.88 11.91 3,976 -0.13(-1.07%)
Jun 10, 2011 12.08 12.08 12.04 12.04 1,810 -0.04(-0.33%)
Jun 09, 2011 11.99 12.08 11.99 12.08 1,475 +0.08(+0.67%)
Jun 08, 2011 12.14 12.14 12.00 12.00 3,699 -0.18(-1.48%)
Jun 07, 2011 12.10 12.18 12.07 12.18 4,110 +0.11(+0.91%)
Jun 06, 2011 12.18 12.18 12.04 12.07 3,148 -0.11(-0.90%)
Jun 03, 2011 12.18 12.21 12.18 12.18 1,400 +0.04(+0.33%)
May 24, 2011 11.97 12.20 11.97 12.14 6,778 +0.18(+1.51%)
May 20, 2011 11.95 11.96 11.96 11.96 3,100 -0.01(-0.08%)
May 19, 2011 11.96 11.97 11.96 11.97 2,412 -0.03(-0.26%)
May 18, 2011 12.02 12.02 11.99 12.00 3,223 +0.03(+0.25%)
May 17, 2011 12.05 12.05 11.91 11.97 5,335 +0.04(+0.34%)
May 16, 2011 11.89 11.93 11.85 11.93 3,695 +0.08(+0.68%)
May 13, 2011 11.76 11.85 11.75 11.85 5,829 +0.09(+0.77%)
May 12, 2011 11.68 11.76 11.68 11.76 2,015 +0.06(+0.51%)
May 11, 2011 11.69 11.71 11.68 11.70 1,420 +0.03(+0.26%)
May 10, 2011 11.70 11.72 11.63 11.67 3,599 -0.02(-0.17%)
May 09, 2011 11.80 11.80 11.69 11.69 1,225 -0.08(-0.68%)
May 06, 2011 11.77 11.77 11.77 11.77 100 -0.08(-0.68%)
May 05, 2011 11.80 11.85 11.80 11.85 2,880 +0.04(+0.34%)
May 04, 2011 11.64 11.81 11.64 11.81 4,860 +0.21(+1.80%)
May 03, 2011 11.60 11.65 11.60 11.60 2,737 -0.05(-0.42%)
May 02, 2011 11.65 11.65 11.65 11.65 300 +0.13(+1.13%)
Apr 29, 2011 11.53 11.53 11.48 11.52 2,400 +0.01(+0.09%)
Apr 28, 2011 11.50 11.52 11.49 11.51 3,800 +0.03(+0.26%)
Apr 26, 2011 11.48 11.48 11.48 11.48 0 -0.10(-0.90%)
Apr 25, 2011 11.53 11.58 11.51 11.58 3,344 -0.02(-0.14%)
Apr 21, 2011 11.48 11.60 11.48 11.60 931 +0.13(+1.16%)
Apr 20, 2011 11.48 11.48 11.47 11.47 1,228 +0.08(+0.72%)
Apr 18, 2011 11.38 11.38 11.38 11.38 0 -0.08(-0.65%)
Apr 15, 2011 11.41 11.46 11.41 11.46 2,600 +0.14(+1.24%)
Apr 14, 2011 11.41 11.41 11.32 11.32 2,572 -0.02(-0.18%)
Apr 12, 2011 11.34 11.34 11.34 11.34 0 -0.01(-0.10%)
Apr 08, 2011 11.35 11.35 11.35 11.35 0 -0.04(-0.34%)
Apr 07, 2011 11.33 11.73 11.31 11.39 2,929 +0.01(+0.09%)
Apr 06, 2011 11.40 11.40 11.35 11.38 747 -0.01(-0.12%)
Apr 05, 2011 11.38 11.39 11.36 11.39 3,731 +0.00(+0.04%)
Apr 04, 2011 11.38 11.39 11.34 11.39 1,512 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.