Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 73.00 74.10 72.90 73.93 4,245,292 +1.21(+1.66%)
Jun 29, 2011 72.22 72.96 71.86 72.72 3,913,785 +0.63(+0.87%)
Jun 28, 2011 71.82 72.24 71.40 72.09 3,837,837 +0.47(+0.66%)
Jun 27, 2011 71.44 71.94 71.33 71.62 4,028,127 +0.36(+0.51%)
Jun 24, 2011 71.37 71.57 70.73 71.26 6,088,445 +0.01(+0.01%)
Jun 23, 2011 71.17 71.63 70.29 71.25 8,038,545 -0.87(-1.21%)
Jun 22, 2011 73.59 73.66 72.06 72.12 7,235,688 -1.86(-2.51%)
Jun 21, 2011 75.02 75.02 73.78 73.98 5,493,813 -0.54(-0.72%)
Jun 20, 2011 74.45 74.80 74.38 74.52 3,809,525 +0.36(+0.49%)
Jun 17, 2011 74.62 74.93 73.76 74.16 5,539,477 +0.15(+0.20%)
Jun 16, 2011 73.74 74.58 73.45 74.01 4,446,439 +0.16(+0.22%)
Jun 15, 2011 74.07 75.51 73.57 73.85 6,531,819 -0.79(-1.06%)
Jun 14, 2011 73.34 75.02 73.19 74.64 4,775,610 +1.70(+2.33%)
Jun 13, 2011 73.06 73.41 72.69 72.94 4,087,214 +0.25(+0.34%)
Jun 10, 2011 73.81 74.00 72.61 72.69 5,140,712 -1.49(-2.01%)
Jun 09, 2011 73.83 74.55 73.43 74.18 2,960,724 +0.33(+0.45%)
Jun 08, 2011 74.13 74.40 73.65 73.85 3,772,083 -0.33(-0.44%)
Jun 07, 2011 74.79 75.10 74.16 74.18 3,389,558 -0.40(-0.54%)
Jun 06, 2011 74.76 75.27 74.42 74.58 3,310,189 -0.26(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.