Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.120	3.250	3.110	3.210	83,985	+0.09(+2.88%)
Jun 27, 2013	3.130	3.180	3.110	3.120	0	-0.02(-0.64%)
Jun 26, 2013	3.160	3.180	3.110	3.140	0	+0.04(+1.29%)
Jun 25, 2013	3.090	3.110	3.000	3.100	0	+0.10(+3.33%)
Jun 24, 2013	3.120	3.120	2.990	3.000	0	-0.08(-2.60%)
Jun 21, 2013	3.150	3.160	3.060	3.080	39,036	+0.01(+0.33%)
Jun 20, 2013	3.150	3.180	3.050	3.070	0	-0.06(-1.92%)
Jun 19, 2013	3.120	3.170	3.120	3.130	0	-0.04(-1.26%)
Jun 18, 2013	3.050	3.180	3.050	3.170	0	+0.14(+4.62%)
Jun 17, 2013	3.090	3.090	3.030	3.030	0	-0.05(-1.62%)
Jun 14, 2013	3.010	3.100	3.001	3.080	0	+0.18(+6.21%)
Jun 13, 2013	3.010	3.020	2.900	2.900	44,608	-0.05(-1.69%)
Jun 12, 2013	2.860	2.980	2.830	2.950	61,714	+0.13(+4.61%)
Jun 11, 2013	2.850	2.860	2.810	2.820	10,911	-0.03(-1.05%)
Jun 10, 2013	2.800	2.860	2.800	2.850	0	+0.08(+2.89%)
Jun 07, 2013	2.820	2.820	2.770	2.770	0	+0.01(+0.36%)
Jun 06, 2013	2.760	2.760	2.730	2.760	0	-0.04(-1.43%)
Jun 05, 2013	2.760	2.810	2.760	2.800	0	+0.04(+1.45%)
Jun 04, 2013	2.810	2.810	2.730	2.760	0	-0.05(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.