Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 -0.030 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.708	4.740	4.676	4.702	73,004	-0.01(-0.13%)
Jun 27, 2013	4.689	4.765	4.670	4.708	108,506	+0.10(+2.20%)
Jun 26, 2013	4.683	4.683	4.544	4.607	84,652	-0.08(-1.75%)
Jun 25, 2013	4.468	4.727	4.461	4.689	77,219	+0.26(+5.86%)
Jun 24, 2013	4.556	4.588	4.347	4.430	242,736	-0.21(-4.50%)
Jun 21, 2013	4.965	5.154	4.506	4.638	2,479,657	+0.18(+3.97%)
Jun 20, 2013	4.563	4.563	4.430	4.461	401,561	-0.13(-2.76%)
Jun 19, 2013	4.999	4.999	4.588	4.588	426,898	-0.18(-3.72%)
Jun 18, 2013	4.797	4.911	4.670	4.765	360,088	-0.06(-1.31%)
Jun 17, 2013	4.797	4.879	4.790	4.828	281,267	+0.03(+0.53%)
Jun 14, 2013	5.227	5.246	4.746	4.803	408,593	-0.40(-7.66%)
Jun 13, 2013	5.398	5.398	5.069	5.202	230,335	-0.21(-3.86%)
Jun 12, 2013	5.575	5.600	5.314	5.411	252,364	-0.15(-2.73%)
Jun 11, 2013	5.619	5.746	5.505	5.562	100,638	-0.15(-2.55%)
Jun 10, 2013	5.638	5.708	5.632	5.708	47,516	+0.05(+0.89%)
Jun 07, 2013	5.752	5.752	5.537	5.657	58,899	-0.10(-1.76%)
Jun 06, 2013	5.721	5.759	5.676	5.759	46,396	+0.03(+0.44%)
Jun 05, 2013	5.670	5.759	5.588	5.733	78,645	-0.03(-0.44%)
Jun 04, 2013	5.910	5.917	5.727	5.759	24,914	-0.15(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.