Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.17	60.65	59.95	60.39	816,314	+0.36(+0.59%)
Jun 27, 2014	59.62	60.13	59.59	60.03	541,457	+0.25(+0.43%)
Jun 26, 2014	59.68	59.86	59.04	59.77	337,038	-0.02(-0.03%)
Jun 25, 2014	59.06	59.86	59.05	59.79	410,462	+0.41(+0.70%)
Jun 24, 2014	59.67	60.14	59.36	59.38	546,157	-0.71(-1.18%)
Jun 23, 2014	59.76	60.15	59.70	60.09	724,992	+0.15(+0.26%)
Jun 20, 2014	59.74	59.94	59.57	59.93	1,220,605	+0.34(+0.57%)
Jun 19, 2014	59.81	59.84	59.39	59.59	600,845	-0.23(-0.38%)
Jun 18, 2014	59.76	59.93	59.43	59.82	485,392	-0.18(-0.29%)
Jun 17, 2014	59.47	60.13	59.36	60.00	608,826	-0.02(-0.03%)
Jun 16, 2014	59.80	60.22	59.51	60.01	434,730	-0.04(-0.07%)
Jun 13, 2014	59.59	60.20	59.54	60.05	330,029	+0.31(+0.51%)
Jun 12, 2014	60.30	60.40	59.58	59.75	375,987	-0.91(-1.50%)
Jun 11, 2014	60.71	60.76	60.44	60.66	226,108	-0.23(-0.37%)
Jun 10, 2014	60.67	60.90	60.54	60.89	374,370	-0.26(-0.43%)
Jun 06, 2014	60.86	61.28	60.72	61.15	359,197	+0.45(+0.75%)
Jun 05, 2014	60.22	60.88	60.13	60.69	473,526	+0.28(+0.47%)
Jun 04, 2014	60.06	60.52	60.01	60.41	403,031	+0.16(+0.26%)
Jun 03, 2014	60.32	60.49	59.97	60.25	563,103	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.