Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 26.71 27.16 26.54 27.13 1,093,363 +0.42(+1.56%)
Jun 27, 2014 26.71 26.82 26.60 26.71 1,332,865 -0.10(-0.36%)
Jun 26, 2014 27.03 27.03 26.74 26.81 537,938 -0.21(-0.79%)
Jun 25, 2014 26.81 27.08 26.77 27.02 904,815 +0.18(+0.68%)
Jun 24, 2014 27.16 27.33 26.83 26.84 652,382 -0.38(-1.40%)
Jun 23, 2014 27.45 27.56 27.17 27.22 599,103 -0.19(-0.69%)
Jun 20, 2014 27.30 27.51 27.28 27.41 1,883,564 +0.11(+0.39%)
Jun 19, 2014 27.46 27.51 27.09 27.31 1,009,594 -0.09(-0.33%)
Jun 18, 2014 27.23 27.46 27.11 27.40 1,053,443 +0.16(+0.58%)
Jun 17, 2014 26.80 27.40 26.66 27.24 1,239,255 +0.41(+1.51%)
Jun 16, 2014 26.75 26.93 26.49 26.83 691,249 +0.01(+0.04%)
Jun 13, 2014 26.57 26.97 26.52 26.82 1,329,096 +0.25(+0.93%)
Jun 12, 2014 27.00 27.11 26.57 26.57 924,141 -0.59(-2.16%)
Jun 11, 2014 27.22 27.28 26.89 27.16 944,433 -0.18(-0.67%)
Jun 10, 2014 27.25 27.37 27.14 27.34 565,630 +0.26(+0.96%)
Jun 06, 2014 26.87 27.18 26.74 27.08 802,307 +0.28(+1.03%)
Jun 05, 2014 26.33 26.85 26.31 26.81 638,227 +0.52(+1.98%)
Jun 04, 2014 26.36 26.49 26.28 26.29 750,131 -0.14(-0.51%)
Jun 03, 2014 26.35 26.49 26.23 26.42 529,129 -0.02(-0.09%)
Jun 02, 2014 26.15 26.48 25.96 26.45 675,567 +0.24(+0.90%)
May 30, 2014 26.21 26.37 26.20 26.21 1,340,439 -0.09(-0.32%)
May 29, 2014 26.39 26.43 26.16 26.30 844,006 -0.03(-0.10%)
May 28, 2014 26.43 26.56 26.30 26.32 1,153,754 -0.05(-0.18%)
May 27, 2014 26.30 26.71 26.26 26.37 1,111,096 +0.19(+0.72%)
May 23, 2014 25.84 26.18 26.18 26.18 2,336,700 +0.24(+0.91%)
May 22, 2014 25.72 26.07 25.72 25.95 481,325 +0.19(+0.74%)
May 21, 2014 25.60 25.81 25.54 25.76 529,372 +0.26(+1.01%)
May 20, 2014 25.91 26.24 25.29 25.50 1,181,389 -0.53(-2.05%)
May 19, 2014 25.59 26.10 25.51 26.03 834,688 +0.34(+1.34%)
May 16, 2014 25.67 25.79 25.47 25.69 1,252,676 -0.05(-0.18%)
May 15, 2014 25.93 26.04 25.17 25.74 2,143,237 -0.28(-1.06%)
May 14, 2014 25.98 26.19 25.97 26.01 1,266,461 -0.08(-0.29%)
May 13, 2014 25.92 26.23 25.88 26.09 1,030,431 +0.17(+0.65%)
May 12, 2014 25.56 25.96 25.56 25.92 1,259,259 +0.56(+2.22%)
May 09, 2014 25.14 25.42 25.05 25.36 993,802 +0.21(+0.83%)
May 08, 2014 25.42 25.90 25.14 25.15 2,021,735 -0.76(-2.95%)
May 07, 2014 25.75 25.92 25.39 25.91 932,476 +0.21(+0.81%)
May 06, 2014 25.55 25.92 25.45 25.70 1,184,878 -0.08(-0.32%)
May 05, 2014 25.50 25.87 25.33 25.79 1,260,025 +0.13(+0.51%)
May 02, 2014 25.90 26.24 25.61 25.66 1,370,529 -0.21(-0.82%)
May 01, 2014 25.58 25.99 25.47 25.87 1,912,186 +0.36(+1.41%)
Apr 30, 2014 25.43 25.67 24.94 25.51 1,848,532 +0.75(+3.02%)
Apr 29, 2014 24.57 25.08 24.42 24.76 2,481,118 +0.26(+1.06%)
Apr 28, 2014 24.95 25.00 24.08 24.50 1,344,123 -0.34(-1.37%)
Apr 25, 2014 25.21 25.33 24.77 24.84 1,511,509 -0.48(-1.91%)
Apr 24, 2014 25.74 25.85 25.31 25.32 940,956 -0.30(-1.18%)
Apr 23, 2014 25.08 25.75 25.07 25.63 2,040,614 +0.63(+2.52%)
Apr 22, 2014 24.93 25.29 24.90 25.00 1,495,772 +0.10(+0.41%)
Apr 21, 2014 25.03 25.13 24.80 24.90 860,914 -0.14(-0.55%)
Apr 17, 2014 24.97 25.03 25.03 25.03 5,686,650 +0.05(+0.20%)
Apr 16, 2014 24.65 24.99 24.49 24.98 1,839,593 +0.60(+2.44%)
Apr 15, 2014 24.17 24.59 23.88 24.39 839,627 +0.22(+0.90%)
Apr 14, 2014 24.34 24.53 24.00 24.17 761,393 +0.07(+0.30%)
Apr 11, 2014 24.03 24.54 23.92 24.10 1,601,959 -0.02(-0.08%)
Apr 10, 2014 24.63 24.85 24.11 24.12 1,922,865 -0.54(-2.17%)
Apr 09, 2014 24.11 24.66 23.96 24.65 1,322,952 +0.62(+2.56%)
Apr 08, 2014 23.83 24.07 23.61 24.04 2,127,607 +0.22(+0.91%)
Apr 07, 2014 24.20 24.32 23.70 23.82 1,579,578 -0.38(-1.57%)
Apr 04, 2014 25.20 25.23 24.15 24.20 2,311,948 -0.80(-3.21%)
Apr 03, 2014 25.15 25.30 24.92 25.00 936,353 -0.11(-0.44%)
Apr 02, 2014 25.02 25.20 24.98 25.11 1,283,165 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.