Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.370 -0.010 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.900 6.000 5.600 5.620 1,416,095 -0.18(-3.10%)
Jun 29, 2015 6.060 6.220 5.800 5.800 1,787,371 -0.41(-6.60%)
Jun 26, 2015 6.460 6.530 6.150 6.210 2,498,014 -0.29(-4.46%)
Jun 25, 2015 6.860 6.860 6.420 6.500 1,883,575 -0.33(-4.83%)
Jun 24, 2015 6.990 7.020 6.810 6.830 1,316,973 -0.15(-2.15%)
Jun 23, 2015 7.360 7.360 6.860 6.980 2,646,886 -0.41(-5.55%)
Jun 22, 2015 7.470 7.630 7.380 7.390 966,630 -0.03(-0.40%)
Jun 19, 2015 7.630 7.730 7.380 7.420 2,884,962 -0.24(-3.13%)
Jun 18, 2015 7.770 7.900 7.580 7.660 1,307,611 -0.10(-1.29%)
Jun 17, 2015 7.720 7.930 7.660 7.760 882,537 +0.08(+1.04%)
Jun 16, 2015 7.540 7.690 7.500 7.680 767,097 +0.12(+1.59%)
Jun 15, 2015 7.550 7.690 7.510 7.560 944,463 -0.06(-0.79%)
Jun 12, 2015 7.590 7.670 7.530 7.620 750,900 -0.02(-0.26%)
Jun 11, 2015 8.050 8.100 7.620 7.640 1,306,035 -0.36(-4.50%)
Jun 10, 2015 7.690 8.085 7.600 8.000 1,989,106 +0.41(+5.40%)
Jun 09, 2015 7.700 7.820 7.580 7.590 878,723 -0.04(-0.52%)
Jun 08, 2015 7.560 7.795 7.490 7.630 1,154,496 +0.00(+0.00%)
Jun 05, 2015 7.360 7.700 7.280 7.630 1,028,249 +0.24(+3.25%)
Jun 04, 2015 7.570 7.600 7.310 7.390 902,328 -0.20(-2.64%)
Jun 03, 2015 7.540 7.830 7.490 7.590 1,637,974 +0.02(+0.26%)
Jun 02, 2015 7.280 7.720 7.280 7.570 1,283,686 +0.30(+4.13%)
Jun 01, 2015 7.490 7.500 7.215 7.270 998,143 -0.22(-2.94%)
May 29, 2015 7.380 7.600 7.335 7.490 1,684,583 +0.09(+1.22%)
May 28, 2015 7.260 7.550 7.215 7.400 1,229,116 +0.04(+0.54%)
May 27, 2015 7.390 7.470 7.230 7.360 1,218,649 -0.04(-0.54%)
May 26, 2015 7.540 7.620 7.300 7.400 1,447,745 -0.22(-2.89%)
May 22, 2015 7.820 7.620 7.620 7.620 1,534,200 -0.34(-4.27%)
May 21, 2015 7.590 8.040 7.490 7.960 1,816,023 +0.45(+5.99%)
May 20, 2015 7.620 7.680 7.320 7.510 1,848,410 -0.08(-1.05%)
May 19, 2015 8.120 8.120 7.600 7.590 2,593,513 -0.53(-6.53%)
May 18, 2015 8.290 8.290 7.950 8.120 2,198,345 -0.21(-2.52%)
May 15, 2015 8.470 8.470 8.070 8.330 1,946,044 -0.17(-2.00%)
May 14, 2015 8.670 8.840 8.480 8.500 1,805,372 -0.13(-1.51%)
May 13, 2015 8.690 8.845 8.400 8.630 1,968,373 -0.03(-0.35%)
May 12, 2015 7.950 8.770 7.670 8.660 3,213,322 -0.18(-2.04%)
May 11, 2015 9.010 9.035 8.460 8.840 2,649,481 +0.02(+0.23%)
May 08, 2015 8.600 9.240 8.100 8.820 3,589,181 +0.23(+2.68%)
May 07, 2015 8.610 8.820 8.270 8.590 3,659,256 -0.34(-3.81%)
May 06, 2015 9.600 9.689 8.840 8.930 3,448,540 -0.63(-6.59%)
May 05, 2015 9.960 10.10 9.400 9.560 3,489,287 +0.03(+0.31%)
May 04, 2015 10.33 10.48 9.160 9.530 5,437,364 -0.74(-7.21%)
May 01, 2015 9.860 10.35 9.660 10.27 4,731,848 +0.40(+4.05%)
Apr 30, 2015 9.000 9.890 8.530 9.870 4,604,355 +0.89(+9.91%)
Apr 29, 2015 8.720 9.680 8.720 8.980 7,136,665 +0.27(+3.10%)
Apr 28, 2015 8.200 8.940 8.200 8.710 3,610,585 +0.45(+5.45%)
Apr 27, 2015 8.350 8.500 8.060 8.260 4,084,749 +0.19(+2.35%)
Apr 24, 2015 7.720 8.150 7.590 8.070 3,258,704 +0.42(+5.49%)
Apr 23, 2015 7.330 7.690 7.200 7.650 2,162,862 +0.49(+6.84%)
Apr 22, 2015 7.260 7.410 7.130 7.160 1,823,186 +0.03(+0.42%)
Apr 21, 2015 7.440 7.530 7.000 7.130 2,248,682 -0.31(-4.17%)
Apr 20, 2015 7.200 7.570 7.000 7.440 2,235,752 +0.39(+5.53%)
Apr 17, 2015 7.160 7.160 6.910 7.050 2,017,309 -0.12(-1.61%)
Apr 16, 2015 7.030 7.360 6.910 7.165 2,777,932 +0.17(+2.50%)
Apr 15, 2015 6.620 7.060 6.580 6.990 3,154,077 +0.44(+6.72%)
Apr 14, 2015 6.190 6.630 6.160 6.550 2,911,968 +0.55(+9.17%)
Apr 13, 2015 6.260 6.260 5.960 6.000 2,145,218 +0.03(+0.50%)
Apr 10, 2015 5.600 6.000 5.600 5.970 1,940,789 +0.38(+6.80%)
Apr 09, 2015 5.600 5.690 5.465 5.590 797,705 +0.04(+0.72%)
Apr 08, 2015 5.720 5.850 5.550 5.550 1,375,590 -0.16(-2.80%)
Apr 07, 2015 5.630 6.060 5.623 5.710 2,009,722 +0.05(+0.88%)
Apr 06, 2015 5.400 5.690 5.370 5.660 1,429,197 +0.21(+3.85%)
Apr 02, 2015 5.380 5.450 5.450 5.450 1,198,200 -0.04(-0.73%)
Apr 01, 2015 5.330 5.580 5.330 5.490 1,364,734 +0.16(+2.91%)
Mar 31, 2015 5.350 5.440 5.130 5.335 1,321,979 +0.16(+2.99%)
Mar 30, 2015 5.350 5.390 5.060 5.180 1,138,833 -0.09(-1.71%)
Mar 27, 2015 5.590 5.620 5.132 5.270 1,857,855 -0.31(-5.56%)
Mar 26, 2015 5.500 5.640 5.348 5.580 1,337,961 +0.17(+3.14%)
Mar 25, 2015 5.360 5.550 5.320 5.410 1,328,237 +0.07(+1.31%)
Mar 24, 2015 5.130 5.360 5.071 5.340 1,013,254 +0.24(+4.71%)
Mar 23, 2015 5.150 5.290 5.090 5.100 1,154,874 -0.07(-1.35%)
Mar 20, 2015 5.190 5.331 5.105 5.170 1,595,843 +0.04(+0.78%)
Mar 19, 2015 5.180 5.214 5.040 5.130 1,079,976 -0.14(-2.66%)
Mar 18, 2015 4.990 5.313 4.910 5.270 1,571,938 +0.25(+4.98%)
Mar 17, 2015 4.990 5.080 4.920 5.020 1,104,511 -0.02(-0.40%)
Mar 16, 2015 5.120 5.130 4.850 5.040 1,378,970 -0.09(-1.75%)
Mar 13, 2015 5.070 5.170 5.020 5.130 987,841 +0.02(+0.39%)
Mar 12, 2015 5.180 5.220 4.990 5.110 1,022,580 -0.05(-0.97%)
Mar 11, 2015 5.180 5.295 5.120 5.160 1,255,095 -0.02(-0.39%)
Mar 10, 2015 5.250 5.310 5.120 5.180 1,400,683 -0.17(-3.18%)
Mar 09, 2015 5.600 5.600 5.300 5.350 1,283,961 -0.12(-2.19%)
Mar 06, 2015 5.500 5.620 5.427 5.470 1,343,803 -0.07(-1.26%)
Mar 05, 2015 5.820 5.830 5.530 5.540 1,281,325 -0.09(-1.60%)
Mar 04, 2015 5.670 5.690 5.480 5.630 1,909,406 -0.06(-1.05%)
Mar 03, 2015 5.760 5.770 5.460 5.690 2,662,756 +0.02(+0.35%)
Mar 02, 2015 5.970 5.990 5.470 5.670 5,263,945 -0.34(-5.66%)
Feb 27, 2015 5.650 6.250 5.410 6.010 12,646,171 +0.97(+19.25%)
Feb 26, 2015 5.290 5.330 4.940 5.040 2,299,962 -0.21(-4.00%)
Feb 25, 2015 4.920 5.260 4.849 5.250 1,592,987 +0.31(+6.28%)
Feb 24, 2015 5.000 5.010 4.900 4.940 906,107 -0.05(-1.00%)
Feb 23, 2015 4.890 5.080 4.810 4.990 1,013,832 +0.07(+1.42%)
Feb 20, 2015 5.180 5.220 4.810 4.920 1,899,459 -0.25(-4.93%)
Feb 19, 2015 5.140 5.230 4.980 5.175 1,332,701 -0.07(-1.24%)
Feb 18, 2015 5.310 5.350 5.190 5.240 994,007 -0.11(-2.06%)
Feb 17, 2015 5.410 5.440 5.280 5.350 1,096,204 -0.09(-1.65%)
Feb 13, 2015 5.330 5.440 5.440 5.440 1,482,900 +0.17(+3.23%)
Feb 12, 2015 5.400 5.400 5.250 5.270 1,647,138 -0.05(-0.94%)
Feb 11, 2015 5.270 5.380 5.020 5.320 1,696,010 +0.18(+3.50%)
Feb 10, 2015 5.090 5.420 5.060 5.140 2,357,104 +0.06(+1.18%)
Feb 09, 2015 4.910 5.120 4.690 5.080 2,268,462 +0.39(+8.32%)
Feb 06, 2015 4.660 4.740 4.580 4.690 965,607 +0.08(+1.63%)
Feb 05, 2015 4.560 4.760 4.540 4.615 1,335,316 +0.08(+1.88%)
Feb 04, 2015 4.500 4.540 4.330 4.530 1,564,171 -0.01(-0.22%)
Feb 03, 2015 4.660 4.850 4.495 4.540 2,473,374 -0.06(-1.30%)
Feb 02, 2015 4.210 4.620 4.160 4.600 1,485,848 +0.43(+10.31%)
Jan 30, 2015 4.140 4.260 3.990 4.170 1,653,282 -0.02(-0.48%)
Jan 29, 2015 4.140 4.270 4.010 4.190 1,660,646 -0.03(-0.71%)
Jan 28, 2015 4.400 4.400 4.190 4.220 1,089,584 -0.19(-4.31%)
Jan 27, 2015 4.370 4.490 4.350 4.410 1,098,659 +0.01(+0.23%)
Jan 26, 2015 4.470 4.470 4.330 4.400 962,256 +0.00(+0.00%)
Jan 23, 2015 4.380 4.560 4.370 4.400 1,131,668 +0.02(+0.46%)
Jan 22, 2015 4.590 4.590 4.255 4.380 1,581,942 -0.17(-3.74%)
Jan 21, 2015 4.370 4.610 4.340 4.550 1,498,240 +0.22(+5.08%)
Jan 20, 2015 4.400 4.400 4.182 4.330 1,384,740 -0.04(-0.92%)
Jan 16, 2015 4.320 4.460 4.270 4.370 1,157,217 +0.06(+1.39%)
Jan 15, 2015 4.690 4.700 4.270 4.310 1,634,245 -0.33(-7.11%)
Jan 14, 2015 4.520 4.665 4.390 4.640 1,690,386 +0.04(+0.87%)
Jan 13, 2015 4.580 4.730 4.470 4.600 1,122,636 +0.07(+1.55%)
Jan 12, 2015 4.610 4.700 4.455 4.530 1,063,250 -0.11(-2.37%)
Jan 09, 2015 4.830 4.830 4.570 4.640 1,203,477 -0.17(-3.53%)
Jan 08, 2015 4.710 4.890 4.690 4.810 1,504,150 +0.14(+3.00%)
Jan 07, 2015 4.660 4.765 4.600 4.670 1,066,892 +0.06(+1.30%)
Jan 06, 2015 4.860 4.940 4.500 4.610 1,717,604 -0.24(-4.95%)
Jan 05, 2015 5.020 5.070 4.800 4.850 1,443,754 -0.27(-5.27%)
Jan 02, 2015 5.030 5.170 4.980 5.120 1,247,677 +0.12(+2.50%)
Dec 31, 2014 4.990 4.995 4.995 4.995 1,770,000 -0.02(-0.50%)
Dec 30, 2014 5.070 5.160 5.010 5.020 1,183,153 -0.10(-1.95%)
Dec 29, 2014 5.180 5.290 5.030 5.120 1,327,498 -0.07(-1.35%)
Dec 26, 2014 5.250 5.390 5.110 5.190 1,222,730 -0.06(-1.14%)
Dec 24, 2014 5.360 5.250 5.250 5.250 787,300 -0.15(-2.78%)
Dec 23, 2014 5.190 5.415 5.170 5.400 1,979,988 +0.25(+4.85%)
Dec 22, 2014 5.230 5.265 5.000 5.150 1,566,241 -0.08(-1.53%)
Dec 19, 2014 4.730 5.240 4.720 5.230 3,546,870 +0.54(+11.51%)
Dec 18, 2014 4.960 4.960 4.600 4.690 2,638,524 -0.15(-3.10%)
Dec 17, 2014 4.500 4.870 4.500 4.840 2,848,051 +0.46(+10.50%)
Dec 16, 2014 4.300 4.615 4.250 4.380 2,783,368 +0.08(+1.86%)
Dec 15, 2014 4.600 4.680 4.250 4.300 2,361,754 -0.27(-5.91%)
Dec 12, 2014 4.690 4.690 4.500 4.570 2,202,788 -0.10(-2.14%)
Dec 11, 2014 4.800 4.920 4.630 4.670 2,336,311 -0.11(-2.30%)
Dec 10, 2014 5.040 5.046 4.680 4.780 2,388,976 -0.28(-5.53%)
Dec 09, 2014 4.750 5.090 4.620 5.060 2,018,717 +0.29(+6.08%)
Dec 08, 2014 4.970 5.060 4.690 4.770 3,041,522 -0.33(-6.47%)
Dec 05, 2014 5.150 5.280 5.040 5.100 2,142,635 -0.05(-0.97%)
Dec 04, 2014 5.560 5.580 5.120 5.150 2,264,553 -0.43(-7.71%)
Dec 03, 2014 5.500 5.760 5.480 5.580 1,085,159 +0.11(+2.01%)
Dec 02, 2014 5.530 5.860 5.400 5.470 1,419,659 -0.07(-1.26%)
Dec 01, 2014 5.700 5.900 5.400 5.540 2,297,550 -0.20(-3.48%)
Nov 28, 2014 6.020 6.130 5.700 5.740 1,799,384 -0.41(-6.67%)
Nov 26, 2014 6.380 6.150 6.150 6.150 960,300 -0.31(-4.80%)
Nov 25, 2014 6.440 6.590 6.250 6.460 1,798,194 +0.04(+0.54%)
Nov 24, 2014 6.570 6.610 6.300 6.425 1,002,437 -0.17(-2.65%)
Nov 21, 2014 6.500 6.660 6.450 6.600 1,312,442 +0.18(+2.80%)
Nov 20, 2014 6.230 6.480 6.200 6.420 1,163,660 +0.17(+2.72%)
Nov 19, 2014 6.240 6.390 6.100 6.250 1,272,447 -0.06(-0.95%)
Nov 18, 2014 6.250 6.440 6.210 6.310 933,225 +0.04(+0.64%)
Nov 17, 2014 6.380 6.420 6.185 6.270 1,333,017 -0.18(-2.79%)
Nov 14, 2014 6.390 6.600 6.250 6.450 1,227,619 +0.06(+0.94%)
Nov 13, 2014 6.760 6.760 6.370 6.390 1,809,100 -0.41(-6.03%)
Nov 12, 2014 6.620 6.870 6.510 6.800 1,295,702 +0.15(+2.26%)
Nov 11, 2014 6.580 6.740 6.480 6.650 1,125,740 +0.04(+0.61%)
Nov 10, 2014 7.000 7.140 6.580 6.610 1,539,119 -0.32(-4.62%)
Nov 07, 2014 6.510 6.940 6.434 6.930 1,374,882 +0.38(+5.80%)
Nov 06, 2014 6.680 6.710 6.470 6.550 1,135,922 -0.14(-2.09%)
Nov 05, 2014 6.660 6.890 6.428 6.690 1,372,385 +0.18(+2.76%)
Nov 04, 2014 6.830 6.900 6.470 6.510 1,558,383 -0.42(-6.06%)
Nov 03, 2014 7.270 7.440 6.900 6.930 1,755,327 -0.38(-5.20%)
Oct 31, 2014 7.350 7.390 7.010 7.310 1,745,819 +0.04(+0.55%)
Oct 30, 2014 6.960 7.315 6.660 7.270 1,653,209 +0.27(+3.86%)
Oct 29, 2014 7.250 7.450 6.900 7.000 2,156,289 -0.22(-3.05%)
Oct 28, 2014 6.420 7.250 6.290 7.220 3,458,848 +0.87(+13.70%)
Oct 27, 2014 6.430 6.540 6.540 6.350 1,321,610 -0.19(-2.91%)
Oct 24, 2014 6.500 6.670 6.070 6.540 2,421,432 -0.14(-2.10%)
Oct 23, 2014 6.640 6.850 6.490 6.680 2,021,024 +0.33(+5.20%)
Oct 22, 2014 6.890 7.080 6.270 6.350 2,292,606 -0.52(-7.57%)
Oct 21, 2014 6.410 6.890 6.410 6.870 2,045,164 +0.50(+7.85%)
Oct 20, 2014 6.490 6.553 6.300 6.370 1,527,247 +0.02(+0.31%)
Oct 17, 2014 7.390 7.470 6.300 6.350 2,589,221 -0.80(-11.19%)
Oct 16, 2014 6.550 7.480 6.490 7.150 3,567,969 +0.43(+6.40%)
Oct 15, 2014 5.990 6.730 5.820 6.720 3,210,827 +0.73(+12.19%)
Oct 14, 2014 5.830 6.295 5.740 5.990 2,224,988 +0.24(+4.17%)
Oct 13, 2014 5.990 6.220 5.650 5.750 1,973,750 -0.21(-3.52%)
Oct 10, 2014 5.800 6.380 5.710 5.960 3,277,801 +0.13(+2.23%)
Oct 09, 2014 6.230 6.260 5.810 5.830 1,946,875 -0.45(-7.17%)
Oct 08, 2014 6.400 6.430 5.980 6.280 3,560,258 -0.07(-1.10%)
Oct 07, 2014 6.960 6.990 6.350 6.350 2,825,147 -0.61(-8.76%)
Oct 06, 2014 7.180 7.270 6.830 6.960 1,545,948 -0.18(-2.52%)
Oct 03, 2014 7.260 7.310 7.070 7.140 1,102,473 -0.03(-0.42%)
Oct 02, 2014 7.350 7.500 7.050 7.170 2,277,077 -0.26(-3.50%)
Oct 01, 2014 7.510 7.565 7.220 7.430 3,712,698 -0.37(-4.74%)
Sep 30, 2014 8.370 8.440 7.800 7.800 2,366,799 -0.59(-7.03%)
Sep 29, 2014 8.520 8.700 8.250 8.390 1,635,965 -0.27(-3.12%)
Sep 26, 2014 8.500 8.700 8.420 8.660 811,736 +0.16(+1.88%)
Sep 25, 2014 8.810 8.820 8.410 8.500 1,153,327 -0.31(-3.52%)
Sep 24, 2014 8.420 8.875 8.325 8.810 1,288,000 +0.41(+4.88%)
Sep 23, 2014 8.330 8.550 8.250 8.400 1,268,121 +0.07(+0.84%)
Sep 22, 2014 8.770 8.790 8.320 8.330 1,660,672 -0.48(-5.45%)
Sep 19, 2014 8.860 9.040 8.750 8.810 1,564,452 -0.03(-0.34%)
Sep 18, 2014 9.170 9.230 8.830 8.840 1,009,417 -0.32(-3.49%)
Sep 17, 2014 8.930 9.450 8.930 9.160 1,938,967 +0.22(+2.46%)
Sep 16, 2014 8.770 9.100 8.760 8.940 1,094,165 +0.17(+1.94%)
Sep 15, 2014 8.960 8.982 8.655 8.770 1,078,344 -0.22(-2.45%)
Sep 12, 2014 9.120 9.160 8.905 8.990 1,045,868 -0.17(-1.86%)
Sep 11, 2014 8.990 9.180 8.914 9.160 845,441 +0.19(+2.12%)
Sep 10, 2014 9.110 9.110 8.900 8.970 1,318,948 -0.14(-1.54%)
Sep 09, 2014 9.290 9.290 9.020 9.110 1,297,356 -0.18(-1.94%)
Sep 08, 2014 9.450 9.490 9.261 9.290 778,454 -0.21(-2.21%)
Sep 05, 2014 9.400 9.600 9.400 9.500 539,159 +0.04(+0.42%)
Sep 04, 2014 9.690 9.780 9.420 9.460 897,395 -0.23(-2.37%)
Sep 03, 2014 9.870 9.960 9.680 9.690 529,664 -0.18(-1.82%)
Sep 02, 2014 9.990 9.990 9.700 9.870 612,285 -0.10(-1.00%)
Aug 29, 2014 9.890 9.970 9.970 9.970 452,900 +0.07(+0.71%)
Aug 28, 2014 10.00 10.05 9.810 9.900 739,099 -0.16(-1.59%)
Aug 27, 2014 10.16 10.20 10.02 10.06 545,592 -0.12(-1.18%)
Aug 26, 2014 9.840 10.18 9.830 10.18 1,089,830 +0.33(+3.35%)
Aug 25, 2014 9.770 9.970 9.770 9.850 788,088 +0.10(+1.03%)
Aug 22, 2014 9.980 10.00 9.710 9.750 815,935 -0.17(-1.71%)
Aug 21, 2014 9.850 9.970 9.730 9.920 827,103 +0.05(+0.51%)
Aug 20, 2014 9.850 9.990 9.760 9.870 785,183 -0.02(-0.20%)
Aug 19, 2014 9.670 10.04 9.660 9.890 1,258,116 +0.27(+2.81%)
Aug 18, 2014 9.500 9.610 9.430 9.620 580,202 +0.15(+1.58%)
Aug 15, 2014 9.530 9.560 9.360 9.470 615,590 +0.03(+0.32%)
Aug 14, 2014 9.570 9.685 9.430 9.440 688,074 -0.07(-0.74%)
Aug 13, 2014 9.420 9.620 9.410 9.510 787,848 +0.14(+1.49%)
Aug 12, 2014 9.400 9.450 9.100 9.370 1,278,400 -0.10(-1.06%)
Aug 11, 2014 9.730 9.730 9.450 9.470 1,084,749 -0.23(-2.37%)
Aug 08, 2014 9.930 9.980 9.100 9.700 2,187,821 -0.13(-1.32%)
Aug 07, 2014 9.880 9.950 9.630 9.830 1,035,345 +0.03(+0.31%)
Aug 06, 2014 9.590 10.04 9.590 9.800 870,531 +0.16(+1.66%)
Aug 05, 2014 9.930 9.990 9.570 9.640 1,072,475 -0.32(-3.21%)
Aug 04, 2014 9.880 9.990 9.650 9.960 846,964 +0.08(+0.81%)
Aug 01, 2014 9.960 9.980 9.530 9.880 1,354,054 -0.08(-0.80%)
Jul 31, 2014 10.11 10.16 9.860 9.960 992,875 -0.24(-2.35%)
Jul 30, 2014 10.20 10.34 10.05 10.20 703,793 +0.05(+0.49%)
Jul 29, 2014 10.15 10.34 10.03 10.15 718,940 +0.00(+0.00%)
Jul 28, 2014 10.12 10.20 9.860 10.15 847,018 +0.01(+0.10%)
Jul 25, 2014 10.30 10.37 10.11 10.14 1,012,321 -0.26(-2.50%)
Jul 24, 2014 10.49 10.50 10.30 10.40 634,887 -0.03(-0.29%)
Jul 23, 2014 10.54 10.60 10.40 10.43 734,675 -0.12(-1.14%)
Jul 22, 2014 10.41 10.70 10.38 10.55 715,268 +0.18(+1.74%)
Jul 21, 2014 10.23 10.38 10.14 10.37 584,742 +0.09(+0.88%)
Jul 18, 2014 10.29 10.50 10.19 10.28 812,369 -0.01(-0.10%)
Jul 17, 2014 10.50 10.78 10.25 10.29 842,259 -0.30(-2.83%)
Jul 16, 2014 10.48 10.61 10.43 10.59 850,055 +0.19(+1.83%)
Jul 15, 2014 10.87 10.92 10.36 10.40 1,393,956 -0.50(-4.59%)
Jul 14, 2014 10.64 10.94 10.64 10.90 926,800 +0.29(+2.73%)
Jul 11, 2014 10.61 10.73 10.48 10.61 836,389 +0.00(+0.00%)
Jul 10, 2014 10.61 10.67 10.39 10.61 1,365,427 -0.16(-1.49%)
Jul 09, 2014 10.91 10.93 10.63 10.77 706,095 +0.03(+0.28%)
Jul 08, 2014 11.05 11.15 10.47 10.74 1,745,250 -0.34(-3.07%)
Jul 07, 2014 11.50 11.50 11.06 11.08 939,044 -0.47(-4.07%)
Jul 03, 2014 11.57 11.55 11.55 11.55 473,000 -0.02(-0.17%)
Jul 02, 2014 11.64 11.75 11.53 11.57 779,027 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.