Skip to main content

Delta Air Lines (NY: DAL )

47.90 +0.59 (+1.24%)
Streaming Delayed Price Updated: 2:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 49.93 50.19 49.68 49.69 5,421,102 -0.12(-0.24%)
Jun 29, 2017 50.03 50.42 49.64 49.81 7,773,841 +0.03(+0.06%)
Jun 28, 2017 49.24 50.12 49.24 49.78 7,294,573 +0.92(+1.89%)
Jun 27, 2017 48.88 49.20 48.64 48.86 6,404,165 -0.03(-0.06%)
Jun 26, 2017 49.03 49.74 48.73 48.89 6,626,515 -0.05(-0.09%)
Jun 23, 2017 48.82 49.16 48.66 48.93 17,079,258 +0.10(+0.21%)
Jun 22, 2017 49.00 49.19 48.24 48.83 7,830,532 +0.50(+1.03%)
Jun 21, 2017 48.13 48.62 47.85 48.33 5,553,314 +0.47(+0.99%)
Jun 20, 2017 48.71 48.82 47.77 47.86 7,624,335 -0.69(-1.43%)
Jun 19, 2017 48.18 48.67 48.03 48.55 8,299,807 +0.47(+0.98%)
Jun 16, 2017 47.67 48.08 47.39 48.08 6,763,972 +0.41(+0.85%)
Jun 15, 2017 47.74 47.94 47.08 47.68 7,430,899 -0.32(-0.67%)
Jun 14, 2017 48.09 48.27 47.66 48.00 6,509,258 +0.04(+0.08%)
Jun 13, 2017 48.32 48.86 47.58 47.96 8,955,074 -0.35(-0.73%)
Jun 12, 2017 48.96 48.98 47.50 48.31 10,545,318 -0.70(-1.43%)
Jun 09, 2017 48.92 49.54 48.69 49.02 10,499,875 +0.16(+0.32%)
Jun 08, 2017 49.42 48.26 48.86 9,794,840 +0.53(+1.09%)
Jun 07, 2017 47.17 48.55 46.83 48.33 11,775,327 +0.96(+2.03%)
Jun 06, 2017 47.30 47.79 47.20 47.37 7,382,158 -0.15(-0.31%)
Jun 05, 2017 47.15 47.61 46.76 47.52 9,752,540 +0.18(+0.39%)
Jun 02, 2017 46.74 47.97 46.70 47.33 12,839,183 +1.24(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.