Skip to main content

South Jersey Industries (NY: SJI )

34.36 -0.15 (-0.43%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 34.27 34.56 34.10 34.17 263,257 -0.09(-0.26%)
Jun 29, 2017 34.22 34.28 33.93 34.26 220,814 -0.10(-0.29%)
Jun 28, 2017 34.74 35.05 34.31 34.36 383,587 -0.18(-0.52%)
Jun 27, 2017 34.58 34.80 34.34 34.54 305,914 -0.09(-0.26%)
Jun 26, 2017 34.56 34.93 34.47 34.63 195,814 +0.01(+0.03%)
Jun 23, 2017 34.61 35.00 34.51 34.62 386,983 +0.02(+0.06%)
Jun 22, 2017 34.69 34.95 34.51 34.60 344,111 -0.18(-0.52%)
Jun 21, 2017 35.48 35.48 34.73 34.78 206,695 -0.56(-1.58%)
Jun 20, 2017 35.89 35.92 35.34 35.34 240,443 -0.49(-1.37%)
Jun 19, 2017 36.46 36.46 35.83 35.83 262,685 -0.53(-1.46%)
Jun 16, 2017 36.52 36.71 35.72 36.36 1,029,088 -0.49(-1.33%)
Jun 15, 2017 36.62 37.14 36.62 36.85 174,048 -0.04(-0.11%)
Jun 14, 2017 36.90 37.17 36.74 36.89 166,876 +0.09(+0.24%)
Jun 13, 2017 36.90 37.00 36.63 36.80 194,603 -0.05(-0.14%)
Jun 12, 2017 36.81 37.29 36.72 36.85 374,809 -0.08(-0.22%)
Jun 09, 2017 36.54 37.09 36.47 36.93 356,181 +0.29(+0.79%)
Jun 08, 2017 36.59 36.66 36.11 36.64 238,568 +0.02(+0.05%)
Jun 07, 2017 36.70 36.90 36.58 36.62 329,221 -0.26(-0.70%)
Jun 06, 2017 36.96 37.10 36.63 36.88 335,382 -0.08(-0.22%)
Jun 05, 2017 37.17 37.24 36.78 36.96 295,914 -0.29(-0.78%)
Jun 02, 2017 37.09 37.55 36.80 37.25 321,090 +0.40(+1.09%)
Jun 01, 2017 36.39 36.90 36.12 36.85 328,673 +0.44(+1.21%)
May 31, 2017 36.20 36.42 36.05 36.41 359,071 +0.27(+0.75%)
May 30, 2017 35.86 36.14 35.85 36.14 216,350 +0.16(+0.44%)
May 26, 2017 36.03 36.06 35.82 35.98 192,318 -0.11(-0.30%)
May 25, 2017 35.52 36.14 35.52 36.09 247,758 +0.55(+1.55%)
May 24, 2017 35.33 35.73 35.22 35.54 214,162 +0.20(+0.57%)
May 23, 2017 35.08 35.52 35.06 35.34 293,716 +0.27(+0.77%)
May 22, 2017 34.86 35.13 34.57 35.07 168,307 +0.29(+0.83%)
May 19, 2017 34.65 35.03 34.50 34.78 320,206 +0.11(+0.32%)
May 18, 2017 34.83 35.13 34.52 34.67 383,257 -0.13(-0.37%)
May 17, 2017 34.80 35.05 34.46 34.80 504,381 +0.00(+0.00%)
May 16, 2017 35.44 35.56 34.77 34.80 476,989 -0.65(-1.83%)
May 15, 2017 35.39 35.78 35.36 35.45 274,260 +0.08(+0.23%)
May 12, 2017 35.25 35.47 35.15 35.37 325,098 +0.16(+0.45%)
May 11, 2017 34.95 35.34 34.65 35.21 316,495 +0.01(+0.03%)
May 10, 2017 35.42 35.59 34.89 35.20 500,915 -0.32(-0.90%)
May 09, 2017 36.35 36.69 35.20 35.52 515,871 -1.17(-3.19%)
May 08, 2017 37.07 37.07 36.43 36.69 263,032 -0.19(-0.52%)
May 05, 2017 36.80 37.10 36.68 36.88 240,291 +0.27(+0.74%)
May 04, 2017 36.76 36.80 36.25 36.61 227,610 -0.21(-0.57%)
May 03, 2017 37.18 37.18 36.71 36.82 221,988 -0.41(-1.10%)
May 02, 2017 37.25 37.61 37.10 37.23 256,867 +0.00(+0.00%)
May 01, 2017 37.70 37.70 36.85 37.23 213,341 -0.29(-0.77%)
Apr 28, 2017 38.01 38.06 37.47 37.52 288,065 -0.45(-1.19%)
Apr 27, 2017 38.13 38.40 37.97 37.97 261,480 -0.15(-0.39%)
Apr 26, 2017 37.49 38.20 37.37 38.12 395,706 +0.64(+1.71%)
Apr 25, 2017 37.50 37.73 37.34 37.48 421,850 +0.16(+0.43%)
Apr 24, 2017 37.60 37.82 37.32 37.32 435,042 +0.00(+0.00%)
Apr 21, 2017 37.34 37.64 37.32 37.32 349,953 -0.08(-0.21%)
Apr 20, 2017 37.40 37.60 37.11 37.40 314,175 +0.04(+0.11%)
Apr 19, 2017 37.83 37.98 37.35 37.36 334,434 -0.45(-1.19%)
Apr 18, 2017 37.90 38.06 37.54 37.81 360,149 -0.06(-0.16%)
Apr 17, 2017 37.59 37.89 37.48 37.87 288,745 +0.36(+0.96%)
Apr 13, 2017 37.68 37.80 37.34 37.51 405,891 -0.13(-0.35%)
Apr 12, 2017 37.43 37.69 37.18 37.64 284,790 +0.22(+0.59%)
Apr 11, 2017 37.31 37.56 37.16 37.42 363,723 +0.12(+0.32%)
Apr 10, 2017 37.46 37.60 36.85 37.30 230,359 -0.14(-0.37%)
Apr 07, 2017 37.40 37.70 37.24 37.44 524,015 +0.05(+0.13%)
Apr 06, 2017 36.97 37.43 36.73 37.39 543,339 +0.44(+1.19%)
Apr 05, 2017 36.15 37.00 35.99 36.95 843,906 +0.83(+2.30%)
Apr 04, 2017 35.37 38.03 35.36 36.12 1,394,804 +0.77(+2.18%)
Apr 03, 2017 35.55 35.59 35.17 35.35 283,948 -0.30(-0.84%)
Mar 31, 2017 35.60 35.94 35.51 35.65 310,541 +0.13(+0.37%)
Mar 30, 2017 35.60 35.67 35.18 35.52 269,422 -0.08(-0.22%)
Mar 29, 2017 35.68 35.84 35.41 35.60 455,601 -0.08(-0.22%)
Mar 28, 2017 35.60 35.97 35.44 35.68 251,636 -0.07(-0.20%)
Mar 27, 2017 35.45 35.80 35.15 35.75 446,351 +0.30(+0.85%)
Mar 24, 2017 34.94 35.46 34.91 35.45 511,001 +0.49(+1.40%)
Mar 23, 2017 34.67 35.36 34.34 34.96 276,362 +0.30(+0.87%)
Mar 22, 2017 34.76 34.82 34.19 34.66 262,592 +0.09(+0.26%)
Mar 21, 2017 34.35 34.82 34.18 34.57 323,107 +0.35(+1.02%)
Mar 20, 2017 34.43 34.43 34.07 34.22 269,180 -0.14(-0.41%)
Mar 17, 2017 33.77 34.41 33.68 34.36 1,541,775 +0.66(+1.96%)
Mar 16, 2017 33.94 33.98 33.57 33.70 399,953 -0.23(-0.68%)
Mar 15, 2017 33.01 34.10 33.01 33.93 514,312 +0.86(+2.60%)
Mar 14, 2017 32.93 33.13 32.70 33.07 381,364 +0.14(+0.43%)
Mar 13, 2017 33.44 32.74 32.93 732,726 -0.52(-1.55%)
Mar 10, 2017 33.36 33.63 33.09 33.45 533,708 +0.23(+0.69%)
Mar 09, 2017 33.29 33.54 33.18 33.22 310,696 -0.04(-0.12%)
Mar 08, 2017 33.92 33.98 33.25 33.26 273,588 -0.84(-2.46%)
Mar 07, 2017 34.22 34.40 34.04 34.10 367,800 -0.23(-0.67%)
Mar 06, 2017 34.34 34.47 34.18 34.33 267,391 -0.22(-0.64%)
Mar 03, 2017 35.07 35.07 34.21 34.55 498,595 -0.53(-1.51%)
Mar 02, 2017 35.06 35.37 34.85 35.08 218,109 -0.13(-0.37%)
Mar 01, 2017 34.91 35.44 34.62 35.21 301,630 +0.19(+0.54%)
Feb 28, 2017 34.82 35.45 34.82 35.02 432,832 +0.19(+0.55%)
Feb 27, 2017 34.73 35.09 34.53 34.83 351,927 +0.06(+0.17%)
Feb 24, 2017 33.95 35.00 33.88 34.77 289,814 +0.82(+2.42%)
Feb 23, 2017 33.60 33.96 33.30 33.95 364,283 +0.44(+1.31%)
Feb 22, 2017 33.48 33.59 33.11 33.51 186,719 -0.04(-0.12%)
Feb 21, 2017 33.08 33.60 32.97 33.55 200,762 +0.50(+1.51%)
Feb 17, 2017 33.05 33.05 33.05 0 -0.31(-0.93%)
Feb 16, 2017 33.18 33.43 33.02 33.36 211,761 +0.17(+0.51%)
Feb 15, 2017 32.96 33.25 32.86 33.19 190,684 -0.04(-0.12%)
Feb 14, 2017 33.43 33.57 33.10 33.23 225,155 -0.32(-0.95%)
Feb 13, 2017 33.57 33.80 33.42 33.55 234,345 +0.08(+0.24%)
Feb 10, 2017 33.16 33.56 33.07 33.47 176,000 +0.36(+1.09%)
Feb 09, 2017 33.11 33.35 32.98 33.11 196,740 +0.03(+0.09%)
Feb 08, 2017 33.21 33.48 33.00 33.08 305,308 -0.09(-0.27%)
Feb 07, 2017 33.31 33.54 33.10 33.17 275,948 -0.04(-0.12%)
Feb 06, 2017 33.33 33.61 33.18 33.21 361,534 -0.15(-0.45%)
Feb 03, 2017 33.04 33.48 32.88 33.36 303,465 +0.47(+1.43%)
Feb 02, 2017 32.70 32.92 32.52 32.89 251,146 +0.37(+1.14%)
Feb 01, 2017 33.00 33.10 32.45 32.52 335,531 -0.48(-1.45%)
Jan 31, 2017 32.36 33.07 32.20 33.00 388,701 +0.60(+1.85%)
Jan 30, 2017 32.53 32.53 32.14 32.40 372,861 -0.10(-0.31%)
Jan 27, 2017 32.64 32.64 32.25 32.50 214,704 +0.06(+0.18%)
Jan 26, 2017 32.31 32.44 32.11 32.44 353,188 +0.43(+1.34%)
Jan 25, 2017 32.13 32.39 31.95 32.01 631,337 +0.00(+0.00%)
Jan 24, 2017 32.09 32.09 31.73 32.01 327,484 +0.01(+0.03%)
Jan 23, 2017 32.16 32.27 31.86 32.00 251,262 -0.08(-0.25%)
Jan 20, 2017 31.94 32.10 31.82 32.08 398,256 +0.06(+0.19%)
Jan 19, 2017 32.29 32.41 31.97 32.02 260,226 -0.40(-1.23%)
Jan 18, 2017 32.20 32.50 32.03 32.42 381,023 +0.24(+0.75%)
Jan 17, 2017 32.07 32.33 31.85 32.18 338,581 +0.21(+0.66%)
Jan 13, 2017 31.97 31.97 31.97 0 -0.02(-0.06%)
Jan 12, 2017 31.99 32.01 31.45 31.99 528,517 +0.08(+0.25%)
Jan 11, 2017 31.57 32.19 31.45 31.91 489,593 +0.41(+1.30%)
Jan 10, 2017 31.88 32.02 31.39 31.50 641,621 -0.40(-1.25%)
Jan 09, 2017 32.93 32.99 31.87 31.90 845,699 -1.48(-4.43%)
Jan 06, 2017 33.72 33.87 33.36 33.38 386,549 -0.42(-1.24%)
Jan 05, 2017 34.25 34.25 33.77 33.80 338,640 -0.41(-1.20%)
Jan 04, 2017 33.77 34.38 33.77 34.21 523,978 +0.57(+1.69%)
Jan 03, 2017 33.66 33.84 33.10 33.64 565,870 -0.05(-0.15%)
Dec 30, 2016 33.69 33.69 33.69 0 -0.65(-1.89%)
Dec 29, 2016 33.87 34.70 33.68 34.34 405,666 +0.53(+1.57%)
Dec 28, 2016 34.39 34.49 33.73 33.81 254,211 -0.63(-1.83%)
Dec 27, 2016 34.25 34.62 34.20 34.44 358,186 +0.20(+0.58%)
Dec 23, 2016 34.24 34.24 34.24 0 -0.04(-0.12%)
Dec 22, 2016 34.35 34.48 34.07 34.28 245,136 -0.05(-0.15%)
Dec 21, 2016 34.64 34.81 34.31 34.33 248,592 -0.26(-0.75%)
Dec 20, 2016 34.52 34.85 34.50 34.59 305,373 -0.09(-0.26%)
Dec 19, 2016 34.16 34.75 33.80 34.68 528,634 +0.73(+2.15%)
Dec 16, 2016 34.25 34.53 33.76 33.95 3,153,070 -0.22(-0.64%)
Dec 15, 2016 33.89 34.70 33.54 34.17 468,706 +0.29(+0.86%)
Dec 14, 2016 34.71 34.74 33.65 33.88 480,696 -0.77(-2.22%)
Dec 13, 2016 34.27 34.73 34.09 34.65 458,137 +0.67(+1.97%)
Dec 12, 2016 33.74 34.16 33.69 33.98 458,449 -0.07(-0.21%)
Dec 09, 2016 34.02 34.28 33.78 34.05 405,255 +0.07(+0.21%)
Dec 08, 2016 33.16 34.06 32.97 33.98 321,393 +0.48(+1.43%)
Dec 07, 2016 32.79 33.57 32.76 33.50 257,321 +0.49(+1.48%)
Dec 06, 2016 33.00 33.20 32.76 33.01 348,620 +0.07(+0.21%)
Dec 05, 2016 32.90 32.98 32.37 32.94 365,804 -0.12(-0.36%)
Dec 02, 2016 33.01 33.52 32.65 33.06 263,392 +0.36(+1.10%)
Dec 01, 2016 32.77 33.66 32.54 32.70 541,700 -0.30(-0.91%)
Nov 30, 2016 33.04 33.59 32.62 33.00 666,291 -0.85(-2.51%)
Nov 29, 2016 33.61 34.08 33.37 33.85 758,544 +0.24(+0.71%)
Nov 28, 2016 32.83 33.61 32.52 33.61 504,303 +0.76(+2.31%)
Nov 25, 2016 32.23 32.85 32.23 32.85 89,711 +0.63(+1.96%)
Nov 23, 2016 32.22 32.22 32.22 0 -1.16(-3.48%)
Nov 22, 2016 32.98 33.41 32.80 33.38 394,743 +0.43(+1.31%)
Nov 21, 2016 32.17 32.95 32.17 32.95 285,923 +0.97(+3.03%)
Nov 18, 2016 31.63 31.99 31.50 31.98 386,048 +0.38(+1.20%)
Nov 17, 2016 31.52 31.89 31.30 31.60 231,620 +0.08(+0.25%)
Nov 16, 2016 31.31 31.53 31.09 31.52 250,526 +0.21(+0.67%)
Nov 15, 2016 31.07 31.58 31.07 31.31 274,963 +0.31(+1.00%)
Nov 14, 2016 30.41 31.09 30.23 31.00 320,255 +0.50(+1.64%)
Nov 11, 2016 30.21 30.68 30.13 30.50 887,086 +0.24(+0.79%)
Nov 10, 2016 29.98 30.75 29.15 30.26 493,186 +0.25(+0.83%)
Nov 09, 2016 30.10 30.21 29.59 30.01 544,445 -0.54(-1.77%)
Nov 08, 2016 30.23 30.73 30.23 30.55 396,171 +0.14(+0.46%)
Nov 07, 2016 29.78 30.52 29.78 30.41 418,627 +0.73(+2.46%)
Nov 04, 2016 29.75 30.30 29.21 29.68 724,226 +1.22(+4.29%)
Nov 03, 2016 28.14 28.69 28.04 28.46 254,381 +0.24(+0.85%)
Nov 02, 2016 28.70 29.00 28.20 28.22 173,640 -0.54(-1.88%)
Nov 01, 2016 29.62 29.63 28.70 28.76 269,272 -0.89(-3.00%)
Oct 31, 2016 28.77 29.72 28.75 29.65 348,328 +0.82(+2.84%)
Oct 28, 2016 28.87 29.14 28.78 28.83 171,823 -0.02(-0.07%)
Oct 27, 2016 28.65 28.89 28.58 28.85 214,893 +0.07(+0.24%)
Oct 26, 2016 28.77 28.91 28.66 28.78 182,911 -0.05(-0.17%)
Oct 25, 2016 28.38 28.83 28.35 28.83 178,644 +0.45(+1.59%)
Oct 24, 2016 28.31 28.72 28.20 28.38 220,112 +0.12(+0.42%)
Oct 21, 2016 28.34 28.57 28.14 28.26 174,495 -0.25(-0.88%)
Oct 20, 2016 28.69 28.79 28.41 28.51 163,922 -0.12(-0.42%)
Oct 19, 2016 28.61 28.82 28.44 28.63 186,811 +0.02(+0.07%)
Oct 18, 2016 28.49 28.80 28.27 28.61 172,464 +0.19(+0.67%)
Oct 17, 2016 28.27 28.51 28.22 28.42 241,373 +0.08(+0.28%)
Oct 14, 2016 28.31 28.75 28.18 28.34 223,413 -0.10(-0.35%)
Oct 13, 2016 27.92 28.99 27.80 28.44 411,970 +0.54(+1.94%)
Oct 12, 2016 27.55 27.97 27.55 27.90 315,107 +0.38(+1.38%)
Oct 11, 2016 27.96 27.97 27.51 27.52 318,609 -0.56(-1.99%)
Oct 10, 2016 27.67 28.13 27.67 28.08 242,748 +0.34(+1.23%)
Oct 07, 2016 28.01 28.17 27.66 27.74 361,922 -0.17(-0.61%)
Oct 06, 2016 27.89 28.00 27.74 27.91 351,980 -0.12(-0.43%)
Oct 05, 2016 28.46 28.50 27.86 28.03 478,985 -0.30(-1.06%)
Oct 04, 2016 29.14 29.20 28.23 28.33 486,633 -0.94(-3.21%)
Oct 03, 2016 29.51 29.60 28.91 29.27 381,195 -0.28(-0.95%)
Sep 30, 2016 29.80 30.01 29.36 29.55 363,756 -0.21(-0.71%)
Sep 29, 2016 30.21 30.21 29.60 29.76 245,078 -0.49(-1.62%)
Sep 28, 2016 30.42 30.52 29.84 30.25 332,093 -0.34(-1.11%)
Sep 27, 2016 30.83 31.05 30.51 30.59 370,066 -0.08(-0.26%)
Sep 26, 2016 30.56 30.87 30.46 30.67 271,241 -0.01(-0.03%)
Sep 23, 2016 30.79 30.85 30.53 30.68 379,178 -0.25(-0.81%)
Sep 22, 2016 30.25 30.93 30.16 30.93 487,080 +0.86(+2.86%)
Sep 21, 2016 29.43 30.10 29.35 30.07 257,710 +0.73(+2.49%)
Sep 20, 2016 29.44 29.63 29.30 29.34 214,095 +0.02(+0.07%)
Sep 19, 2016 28.94 29.32 28.88 29.32 256,373 +0.40(+1.38%)
Sep 16, 2016 28.47 28.96 28.20 28.92 571,095 +0.50(+1.76%)
Sep 15, 2016 28.29 28.45 28.19 28.42 353,755 +0.15(+0.53%)
Sep 14, 2016 28.66 28.73 28.17 28.27 344,100 -0.36(-1.26%)
Sep 13, 2016 28.88 28.94 28.48 28.63 245,970 -0.36(-1.24%)
Sep 12, 2016 28.67 29.08 28.59 28.99 307,839 +0.27(+0.94%)
Sep 09, 2016 29.65 29.65 28.70 28.72 367,324 -1.21(-4.04%)
Sep 08, 2016 29.82 30.27 29.50 29.93 344,636 -0.18(-0.60%)
Sep 07, 2016 29.90 30.12 29.58 30.11 291,707 -0.11(-0.36%)
Sep 06, 2016 29.96 30.42 29.81 30.22 494,269 +0.30(+1.00%)
Sep 02, 2016 29.50 29.92 29.92 29.92 489,600 +0.57(+1.94%)
Sep 01, 2016 29.59 29.62 29.23 29.35 443,386 -0.33(-1.11%)
Aug 31, 2016 29.90 29.90 29.39 29.68 1,043,140 -0.14(-0.47%)
Aug 30, 2016 30.15 30.30 29.80 29.82 288,499 -0.27(-0.90%)
Aug 29, 2016 29.73 30.20 29.73 30.09 247,253 +0.32(+1.07%)
Aug 26, 2016 30.38 30.72 29.68 29.77 369,693 -0.59(-1.94%)
Aug 25, 2016 30.33 30.53 30.24 30.36 565,395 +0.06(+0.20%)
Aug 24, 2016 30.52 30.52 30.17 30.30 454,344 -0.22(-0.72%)
Aug 23, 2016 30.57 30.94 30.52 30.52 358,072 +0.09(+0.30%)
Aug 22, 2016 30.27 30.49 30.21 30.43 347,332 +0.08(+0.26%)
Aug 19, 2016 30.80 30.80 30.16 30.35 322,629 -0.47(-1.52%)
Aug 18, 2016 30.40 30.83 30.40 30.82 253,480 +0.44(+1.45%)
Aug 17, 2016 30.08 30.39 29.86 30.38 283,166 +0.28(+0.93%)
Aug 16, 2016 30.90 30.90 30.06 30.10 557,602 -0.80(-2.59%)
Aug 15, 2016 31.12 31.38 30.89 30.90 245,910 -0.28(-0.90%)
Aug 12, 2016 31.28 31.60 31.13 31.18 270,538 -0.01(-0.03%)
Aug 11, 2016 31.30 31.35 31.15 31.19 233,714 -0.09(-0.29%)
Aug 10, 2016 31.30 31.33 31.16 31.28 225,798 +0.03(+0.10%)
Aug 09, 2016 31.19 31.35 31.12 31.25 302,960 +0.00(+0.00%)
Aug 08, 2016 31.08 31.32 30.42 31.25 435,500 +0.14(+0.45%)
Aug 05, 2016 31.33 31.42 30.96 31.11 428,408 -0.40(-1.27%)
Aug 04, 2016 31.41 31.60 31.39 31.51 454,221 +0.02(+0.06%)
Aug 03, 2016 31.54 31.59 31.19 31.49 382,234 +0.02(+0.06%)
Aug 02, 2016 31.79 31.80 31.34 31.47 380,980 -0.37(-1.16%)
Aug 01, 2016 31.90 32.03 31.67 31.84 376,662 -0.04(-0.13%)
Jul 29, 2016 31.68 32.00 31.64 31.88 556,449 +0.23(+0.73%)
Jul 28, 2016 31.46 31.73 31.39 31.65 345,803 +0.25(+0.80%)
Jul 27, 2016 31.84 31.84 31.07 31.40 415,124 -0.33(-1.04%)
Jul 26, 2016 31.83 31.86 31.56 31.73 233,110 -0.02(-0.06%)
Jul 25, 2016 31.62 31.76 30.87 31.75 253,661 +0.26(+0.83%)
Jul 22, 2016 31.31 31.64 31.23 31.49 229,981 +0.19(+0.61%)
Jul 21, 2016 31.15 31.34 30.95 31.30 415,166 +0.12(+0.38%)
Jul 20, 2016 31.32 31.32 31.15 31.18 177,388 -0.11(-0.35%)
Jul 19, 2016 31.45 31.45 31.14 31.29 219,687 -0.06(-0.19%)
Jul 18, 2016 31.37 31.52 31.28 31.35 348,627 +0.00(+0.00%)
Jul 15, 2016 31.23 31.55 31.21 31.35 342,039 +0.14(+0.45%)
Jul 14, 2016 31.63 31.72 31.17 31.21 366,725 -0.48(-1.51%)
Jul 13, 2016 31.64 31.83 31.59 31.69 417,361 +0.21(+0.67%)
Jul 12, 2016 31.70 31.86 31.44 31.48 425,056 -0.37(-1.16%)
Jul 11, 2016 31.72 31.92 31.35 31.85 458,981 +0.23(+0.73%)
Jul 08, 2016 31.24 31.66 31.27 31.62 419,037 +0.35(+1.12%)
Jul 07, 2016 31.66 31.79 31.15 31.27 440,632 -0.50(-1.57%)
Jul 06, 2016 31.69 31.85 31.41 31.77 462,783 -0.02(-0.06%)
Jul 05, 2016 31.72 31.89 31.20 31.79 515,670 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.