Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 27, 2018 0.0007 0.0009 0.0007 0.0009 270,000 +0.00(+0.00%)
Jun 22, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 21, 2018 0.0009 0.0009 0.0009 0.0009 55,460 +0.00(+0.00%)
Jun 20, 2018 0.0007 0.0009 0.0007 0.0009 69,500 +0.00(+0.00%)
Jun 18, 2018 0.0009 0.0009 0.0009 0 +0.00(+2.27%)
Jun 15, 2018 0.0009 0.0009 0.0009 0.0009 176,666 -0.00(-2.22%)
Jun 14, 2018 0.0007 0.0009 0.0007 0.0009 114,000 +0.00(+0.00%)
Jun 13, 2018 0.0009 0.0010 0.0007 0.0009 6,808,454 +0.00(+0.00%)
Jun 12, 2018 0.0009 0.0009 0.0009 0.0009 60,000 +0.00(+0.00%)
Jun 11, 2018 0.0008 0.0010 0.0008 0.0009 14,444,072 +0.00(+12.50%)
Jun 08, 2018 0.0006 0.0008 0.0006 0.0008 570,300 +0.00(+0.00%)
Jun 07, 2018 0.0007 0.0008 0.0007 0.0008 600,000 +0.00(+0.00%)
Jun 06, 2018 0.0008 0.0008 0.0006 0.0008 7,897,387 +0.00(+6.67%)
Jun 05, 2018 0.0008 0.0008 0.0007 0.0008 7,000,400 -0.00(-6.25%)
Jun 04, 2018 0.0007 0.0008 0.0007 0.0008 10,974,812 +0.00(+0.00%)
Jun 01, 2018 0.0010 0.0013 0.0007 0.0008 98,604,040 -0.00(-1.23%)
May 31, 2018 0.0009 0.0009 0.0008 0.0008 12,460,000 -0.00(-19.00%)
May 30, 2018 0.0007 0.0015 0.0007 0.0010 175,367,328 +0.00(+25.00%)
May 24, 2018 0.0008 0.0008 0.0008 0 +0.00(+2.56%)
May 23, 2018 0.0007 0.0008 0.0006 0.0008 2,129,925 -0.00(-2.50%)
May 22, 2018 0.0008 0.0008 0.0006 0.0008 344,500 +0.00(+0.00%)
May 21, 2018 0.0007 0.0008 0.0007 0.0008 2,464,130 +0.00(+14.29%)
May 18, 2018 0.0008 0.0008 0.0007 0.0007 150,000 -0.00(-12.50%)
May 17, 2018 0.0008 0.0008 0.0008 0.0008 21,000 +0.00(+0.00%)
May 16, 2018 0.0007 0.0008 0.0006 0.0008 130,000 +0.00(+0.00%)
May 14, 2018 0.0008 0.0008 0.0008 0 +0.00(+6.67%)
May 11, 2018 0.0007 0.0008 0.0007 0.0008 1,636,315 +0.00(+15.38%)
May 10, 2018 0.0008 0.0008 0.0006 0.0006 8,745,286 -0.00(-18.75%)
May 09, 2018 0.0009 0.0009 0.0008 0.0008 80,000 +0.00(+0.00%)
May 08, 2018 0.0008 0.0008 0.0008 0.0008 2,303,536 +0.00(+0.00%)
May 07, 2018 0.0007 0.0008 0.0006 0.0008 320,156 +0.00(+0.00%)
May 04, 2018 0.0007 0.0008 0.0007 0.0008 249,338 +0.00(+0.00%)
May 03, 2018 0.0009 0.0009 0.0006 0.0008 13,404,801 +0.00(+0.00%)
May 02, 2018 0.0007 0.0009 0.0007 0.0008 3,526,240 -0.00(-11.11%)
May 01, 2018 0.0009 0.0010 0.0007 0.0009 13,430,501 +0.00(+12.50%)
Apr 30, 2018 0.0007 0.0010 0.0007 0.0008 38,418,728 +0.00(+14.29%)
Apr 26, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 25, 2018 0.0007 0.0007 0.0006 0.0007 600,000 +0.00(+16.67%)
Apr 24, 2018 0.0007 0.0007 0.0006 0.0006 928,571 -0.00(-14.29%)
Apr 23, 2018 0.0007 0.0007 0.0005 0.0007 345,000 +0.00(+16.67%)
Apr 20, 2018 0.0006 0.0006 0.0006 0.0006 3,000,000 -0.00(-14.29%)
Apr 19, 2018 0.0007 0.0007 0.0007 0.0007 278,900 +0.00(+0.00%)
Apr 18, 2018 0.0006 0.0007 0.0006 0.0007 6,858,481 +0.00(+16.67%)
Apr 17, 2018 0.0006 0.0008 0.0006 0.0006 13,925,899 -0.00(-25.00%)
Apr 16, 2018 0.0006 0.0008 0.0006 0.0008 1,207,078 +0.00(+0.00%)
Apr 13, 2018 0.0008 0.0008 0.0008 0.0008 24,000 +0.00(+0.00%)
Apr 12, 2018 0.0007 0.0008 0.0006 0.0008 15,172,217 +0.00(+14.29%)
Apr 11, 2018 0.0009 0.0011 0.0005 0.0007 77,344,288 -0.00(-22.22%)
Apr 10, 2018 0.0009 0.0009 0.0008 0.0009 1,541,111 +0.00(+28.57%)
Apr 09, 2018 0.0009 0.0010 0.0007 0.0007 11,763,000 -0.00(-22.22%)
Apr 06, 2018 0.0009 0.0009 0.0008 0.0009 2,840,000 +0.00(+12.50%)
Apr 05, 2018 0.0008 0.0008 0.0008 0.0008 4,168,252 -0.00(-11.11%)
Apr 04, 2018 0.0009 0.0010 0.0008 0.0009 7,342,748 +0.00(+12.50%)
Apr 03, 2018 0.0010 0.0010 0.0008 0.0008 184,335 -0.00(-18.37%)
Apr 02, 2018 0.0009 0.0010 0.0008 0.0010 4,919,260 -0.00(-2.00%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 28, 2018 0.0010 0.0012 0.0009 0.0009 45,371,216 +0.00(+12.50%)
Mar 27, 2018 0.0009 0.0010 0.0008 0.0008 1,405,507 -0.00(-20.00%)
Mar 26, 2018 0.0009 0.0011 0.0009 0.0010 6,469,202 -0.00(-9.09%)
Mar 23, 2018 0.0009 0.0012 0.0009 0.0011 31,844,658 +0.00(+10.00%)
Mar 22, 2018 0.0010 0.0010 0.0010 0.0010 8,000,000 +0.00(+0.00%)
Mar 21, 2018 0.0010 0.0010 0.0008 0.0010 877,400 +0.00(+11.11%)
Mar 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 16, 2018 0.0007 0.0009 0.0007 0.0008 1,475,500 -0.00(-11.11%)
Mar 15, 2018 0.0009 0.0009 0.0007 0.0009 3,862,500 -0.00(-10.00%)
Mar 14, 2018 0.0009 0.0010 0.0009 0.0010 40,000 +0.00(+0.00%)
Mar 13, 2018 0.0009 0.0010 0.0009 0.0010 422,000 +0.00(+0.00%)
Mar 12, 2018 0.0009 0.0010 0.0009 0.0010 438,000 +0.00(+0.00%)
Mar 09, 2018 0.0009 0.0010 0.0009 0.0010 953,571 +0.00(+0.00%)
Mar 08, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Mar 07, 2018 0.0010 0.0010 0.0010 0.0009 3,641,600 -0.00(-10.00%)
Mar 06, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Mar 05, 2018 0.0012 0.0012 0.0009 0.0009 6,317,000 -0.00(-25.00%)
Mar 02, 2018 0.0009 0.0014 0.0009 0.0012 23,496,148 +0.00(+9.09%)
Mar 01, 2018 0.0010 0.0011 0.0010 0.0011 630,000 +0.00(+10.00%)
Feb 28, 2018 0.0010 0.0011 0.0010 0.0010 1,674,401 +0.00(+0.00%)
Feb 27, 2018 0.0010 0.0010 0.0009 0.0010 2,300,000 -0.00(-9.09%)
Feb 26, 2018 0.0011 0.0013 0.0011 0.0011 1,580,000 -0.00(-15.38%)
Feb 23, 2018 0.0011 0.0013 0.0011 0.0013 500,000 +0.00(+0.00%)
Feb 22, 2018 0.0011 0.0013 0.0011 0.0013 1,500,000 +0.00(+0.00%)
Feb 21, 2018 0.0012 0.0013 0.0011 0.0013 1,364,500 +0.00(+8.33%)
Feb 20, 2018 0.0014 0.0014 0.0012 0.0012 9,990,423 -0.00(-14.29%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Feb 15, 2018 0.0012 0.0012 0.0011 0.0012 3,210,000 -0.00(-7.69%)
Feb 14, 2018 0.0009 0.0014 0.0009 0.0013 37,965,200 +0.00(+18.18%)
Feb 13, 2018 0.0009 0.0011 0.0009 0.0011 257,954 +0.00(+10.00%)
Feb 12, 2018 0.0009 0.0010 0.0009 0.0010 950,000 +0.00(+0.00%)
Feb 09, 2018 0.0009 0.0011 0.0009 0.0010 1,840,200 -0.00(-9.09%)
Feb 08, 2018 0.0010 0.0010 0.0009 0.0011 2,710,900 +0.00(+4.76%)
Feb 07, 2018 0.0012 0.0012 0.0010 0.0010 11,457,210 -0.00(-12.50%)
Feb 06, 2018 0.0012 0.0013 0.0011 0.0012 7,085,000 +0.00(+0.00%)
Feb 05, 2018 0.0013 0.0012 0.0012 11,799,900 -0.00(-7.69%)
Feb 02, 2018 0.0013 0.0016 0.0012 0.0013 22,384,916 +0.00(+0.00%)
Feb 01, 2018 0.0014 0.0018 0.0010 0.0013 35,741,584 -0.00(-7.14%)
Jan 31, 2018 0.0012 0.0014 0.0012 0.0014 10,720,461 +0.00(+16.67%)
Jan 30, 2018 0.0013 0.0011 0.0012 11,757,991 +0.00(+9.09%)
Jan 29, 2018 0.0012 0.0012 0.0010 0.0011 582,700 +0.00(+0.00%)
Jan 26, 2018 0.0010 0.0011 0.0010 0.0011 400,000 +0.00(+10.00%)
Jan 25, 2018 0.0010 0.0012 0.0010 0.0010 2,741,666 +0.00(+0.00%)
Jan 24, 2018 0.0009 0.0010 0.0009 0.0010 5,097,999 +0.00(+25.00%)
Jan 23, 2018 0.0010 0.0010 0.0008 0.0008 793,001 -0.00(-20.00%)
Jan 22, 2018 0.0010 0.0010 0.0009 0.0010 1,075,000 +0.00(+0.00%)
Jan 19, 2018 0.0010 0.0011 0.0010 0.0010 3,868,090 +0.00(+0.00%)
Jan 18, 2018 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Jan 17, 2018 0.0010 0.0010 0.0008 0.0010 1,325,000 +0.00(+0.00%)
Jan 16, 2018 0.0009 0.0009 0.0009 0.0010 779,000 +0.00(+11.11%)
Jan 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 11, 2018 0.0008 0.0010 0.0007 0.0009 5,324,578 -0.00(-10.00%)
Jan 10, 2018 0.0010 0.0010 0.0008 0.0010 5,597,922 +0.00(+0.00%)
Jan 09, 2018 0.0015 0.0015 0.0008 0.0010 5,143,500 -0.00(-9.09%)
Jan 08, 2018 0.0009 0.0011 0.0008 0.0011 7,735,876 +0.00(+10.00%)
Jan 05, 2018 0.0012 0.0012 0.0009 0.0010 16,557,750 -0.00(-16.67%)
Jan 04, 2018 0.0015 0.0015 0.0010 0.0012 15,369,113 -0.00(-6.98%)
Jan 03, 2018 0.0013 0.0020 0.0008 0.0013 214,224,112 +0.00(+17.27%)
Jan 02, 2018 0.0006 0.0020 0.0006 0.0011 172,302,656 +0.00(+83.33%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 28, 2017 0.0007 0.0007 0.0007 0.0007 4,413,014 +0.00(+0.00%)
Dec 27, 2017 0.0006 0.0007 0.0006 0.0007 3,544,023 +0.00(+16.67%)
Dec 22, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 21, 2017 0.0007 0.0007 0.0006 0.0006 2,285,714 -0.00(-14.29%)
Dec 20, 2017 0.0005 0.0007 0.0005 0.0007 42,400 +0.00(+40.00%)
Dec 19, 2017 0.0005 0.0007 0.0005 0.0005 744,000 +0.00(+0.00%)
Dec 18, 2017 0.0007 0.0007 0.0005 0.0005 980,000 +0.00(+0.00%)
Dec 15, 2017 0.0007 0.0007 0.0005 0.0005 8,742,771 -0.00(-28.57%)
Dec 14, 2017 0.0005 0.0008 0.0005 0.0007 68,774,672 +0.00(+16.67%)
Dec 13, 2017 0.0005 0.0006 0.0005 0.0006 14,731,778 +0.00(+20.00%)
Dec 12, 2017 0.0005 0.0005 0.0005 0.0005 474,833 +0.00(+0.00%)
Dec 11, 2017 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-16.67%)
Dec 08, 2017 0.0005 0.0006 0.0005 0.0006 10,253,115 +0.00(+20.00%)
Dec 07, 2017 0.0005 0.0006 0.0005 0.0005 2,650,000 -0.00(-16.67%)
Dec 06, 2017 0.0006 0.0006 0.0006 0.0006 2,636,998 +0.00(+0.00%)
Dec 05, 2017 0.0006 0.0007 0.0005 0.0006 34,312,788 +0.00(+0.00%)
Dec 04, 2017 0.0006 0.0006 0.0006 9,000,485 +0.00(+1.69%)
Dec 01, 2017 0.0005 0.0006 0.0005 0.0006 4,795,000 +0.00(+18.00%)
Nov 30, 2017 0.0005 0.0008 0.0005 0.0005 76,055,688 -0.00(-16.67%)
Nov 29, 2017 0.0005 0.0006 0.0005 0.0006 1,354,337 +0.00(+0.00%)
Nov 28, 2017 0.0006 0.0007 0.0005 0.0006 9,334,884 +0.00(+0.00%)
Nov 27, 2017 0.0005 0.0008 0.0005 0.0006 37,275,500 +0.00(+0.00%)
Nov 22, 2017 0.0006 0.0006 0.0006 0 -0.00(-8.26%)
Nov 21, 2017 0.0007 0.0007 0.0007 0.0007 2,208,000 +0.00(+9.00%)
Nov 20, 2017 0.0006 0.0006 0.0006 0.0006 1,099,999 +0.00(+20.00%)
Nov 17, 2017 0.0006 0.0006 0.0005 0.0005 14,699,999 -0.00(-28.57%)
Nov 16, 2017 0.0006 0.0007 0.0006 0.0007 2,490,000 +0.00(+0.00%)
Nov 15, 2017 0.0006 0.0007 0.0005 0.0007 4,760,003 +0.00(+40.00%)
Nov 14, 2017 0.0007 0.0007 0.0005 0.0005 13,665,142 -0.00(-28.57%)
Nov 13, 2017 0.0006 0.0009 0.0006 0.0007 55,591,244 +0.00(+16.67%)
Nov 10, 2017 0.0007 0.0007 0.0006 0.0006 5,029,999 +0.00(+0.00%)
Nov 09, 2017 0.0007 0.0007 0.0006 0.0006 2,220,000 -0.00(-14.29%)
Nov 08, 2017 0.0006 0.0007 0.0006 0.0007 2,631,202 +0.00(+40.00%)
Nov 07, 2017 0.0007 0.0008 0.0005 0.0005 21,812,714 -0.00(-37.50%)
Nov 06, 2017 0.0006 0.0010 0.0006 0.0008 125,523,528 +0.00(+33.33%)
Nov 02, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 31, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 27, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 26, 2017 0.0005 0.0007 0.0005 0.0007 97,500 +0.00(+0.00%)
Oct 24, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 23, 2017 0.0004 0.0006 0.0004 0.0006 575,900 +0.00(+0.00%)
Oct 20, 2017 0.0005 0.0006 0.0005 0.0006 463,333 +0.00(+0.00%)
Oct 18, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 16, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 12, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 11, 2017 0.0006 0.0006 0.0005 0.0005 5,671,060 -0.00(-28.57%)
Oct 10, 2017 0.0006 0.0007 0.0006 0.0007 6,300,000 +0.00(+16.67%)
Oct 09, 2017 0.0006 0.0006 0.0006 0.0006 915,471 +0.00(+0.00%)
Oct 06, 2017 0.0005 0.0006 0.0005 0.0006 2,723,767 +0.00(+0.00%)
Oct 05, 2017 0.0008 0.0008 0.0005 0.0006 5,462,500 -0.00(-14.29%)
Oct 04, 2017 0.0006 0.0008 0.0005 0.0007 20,579,312 +0.00(+16.67%)
Oct 03, 2017 0.0005 0.0006 0.0005 0.0006 251,000 -0.00(-14.29%)
Oct 02, 2017 0.0007 0.0007 0.0007 0.0007 1,400,000 +0.00(+16.67%)
Sep 29, 2017 0.0004 0.0006 0.0004 0.0006 442,000 +0.00(+0.00%)
Sep 21, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 19, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 18, 2017 0.0007 0.0007 0.0005 0.0005 927,100 -0.00(-28.57%)
Sep 15, 2017 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Sep 13, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 12, 2017 0.0005 0.0006 0.0005 0.0006 1,083,416 +0.00(+0.00%)
Sep 07, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 06, 2017 0.0006 0.0006 0.0006 0.0006 126,809 -0.00(-14.29%)
Sep 05, 2017 0.0005 0.0007 0.0005 0.0007 718,800 +0.00(+16.67%)
Sep 01, 2017 0.0006 0.0006 0.0006 0.0006 1,057,000 +0.00(+0.00%)
Aug 30, 2017 0.0006 0.0006 0.0006 10 -0.00(-14.29%)
Aug 29, 2017 0.0008 0.0008 0.0005 0.0007 780,000 +0.00(+0.00%)
Aug 28, 2017 0.0006 0.0008 0.0006 0.0007 2,130,000 +0.00(+16.67%)
Aug 25, 2017 0.0006 0.0006 0.0006 0.0006 1,142,500 -0.00(-14.29%)
Aug 24, 2017 0.0008 0.0008 0.0007 0.0007 868,800 +0.00(+16.67%)
Aug 23, 2017 0.0005 0.0009 0.0005 0.0006 622,413 +0.00(+0.00%)
Aug 22, 2017 0.0007 0.0008 0.0006 0.0006 8,704,290 +0.00(+20.00%)
Aug 21, 2017 0.0006 0.0006 0.0005 0.0005 2,190,785 -0.00(-28.57%)
Aug 18, 2017 0.0006 0.0007 0.0006 0.0007 5,223,522 +0.00(+16.67%)
Aug 17, 2017 0.0004 0.0006 0.0004 0.0006 7,000,000 +0.00(+20.00%)
Aug 16, 2017 0.0005 0.0005 0.0005 0.0005 1,850,000 +0.00(+0.00%)
Aug 15, 2017 0.0005 0.0005 0.0005 0.0005 1,200,020 +0.00(+0.00%)
Aug 11, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 09, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 07, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.20%)
Aug 04, 2017 0.0004 0.0005 0.0004 0.0005 2,281,000 -0.00(-0.20%)
Aug 03, 2017 0.0004 0.0005 0.0004 0.0005 1,067,000 +0.00(+25.00%)
Aug 02, 2017 0.0005 0.0005 0.0004 0.0004 1,550,000 +0.00(+0.00%)
Jul 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 28, 2017 0.0004 0.0005 0.0004 0.0004 3,500,000 -0.00(-20.00%)
Jul 27, 2017 0.0004 0.0005 0.0004 0.0005 1,400,000 +0.00(+25.00%)
Jul 26, 2017 0.0004 0.0004 0.0004 0.0004 810,002 +0.00(+0.00%)
Jul 25, 2017 0.0004 0.0004 0.0004 0.0004 11,964 -0.00(-11.11%)
Jul 24, 2017 0.0004 0.0004 0.0004 0.0004 4,999 -0.00(-10.00%)
Jul 21, 2017 0.0004 0.0005 0.0004 0.0005 802,000 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 17, 2017 0.0005 0.0005 0.0005 0.0005 3,325,999 -0.00(-28.57%)
Jul 14, 2017 0.0005 0.0007 0.0005 0.0007 15,170,960 +0.00(+40.00%)
Jul 13, 2017 0.0004 0.0005 0.0004 0.0005 12,579,067 +0.00(+25.00%)
Jul 12, 2017 0.0004 0.0004 0.0004 0.0004 2,520,880 -0.00(-20.00%)
Jul 11, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.20%)
Jul 07, 2017 0.0005 0.0005 0.0005 0 -0.00(-0.20%)
Jul 06, 2017 0.0005 0.0005 0.0004 0.0005 840,000 +0.00(+0.20%)
Jul 05, 2017 0.0004 0.0005 0.0004 0.0005 1,685,000 +0.00(+24.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.