Skip to main content

Crude Oil (CY: OIL )

114.18 +0.09 (+0.08%)
Streaming Realtime Price Updated: 1:24 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2018 74.46 72.93 74.25 0 +0.00(+0.00%)
Jun 29, 2018 74.46 72.93 74.25 0 +0.93(+1.27%)
Jun 28, 2018 73.40 73.27 73.32 0 +0.99(+1.37%)
Jun 27, 2018 72.40 72.25 72.33 0 +1.69(+2.39%)
Jun 26, 2018 70.76 70.57 70.64 0 +2.42(+3.55%)
Jun 25, 2018 68.26 68.13 68.22 0 -0.30(-0.44%)
Jun 24, 2018 68.85 68.34 68.52 0 -0.76(-1.10%)
Jun 23, 2018 69.38 65.71 69.28 0 +0.00(+0.00%)
Jun 22, 2018 69.38 65.71 69.28 0 +3.45(+5.24%)
Jun 21, 2018 66.09 65.71 65.83 0 +0.39(+0.60%)
Jun 20, 2018 65.50 65.33 65.44 0 +0.33(+0.51%)
Jun 19, 2018 65.14 65.09 65.11 0 -0.66(-1.00%)
Jun 18, 2018 65.90 65.75 65.77 0 +1.42(+2.21%)
Jun 17, 2018 64.55 64.17 64.35 0 -0.03(-0.05%)
Jun 16, 2018 67.09 64.29 64.38 0 +0.00(+0.00%)
Jun 15, 2018 67.09 64.29 64.38 0 -2.57(-3.84%)
Jun 14, 2018 67.03 66.92 66.95 0 +0.30(+0.45%)
Jun 13, 2018 66.70 66.57 66.65 0 +0.83(+1.26%)
Jun 12, 2018 66.12 65.52 65.82 0 -0.33(-0.50%)
Jun 11, 2018 66.15 66.02 66.15 0 +0.67(+1.02%)
Jun 10, 2018 65.58 65.30 65.48 0 -0.08(-0.12%)
Jun 09, 2018 66.24 65.15 65.56 0 +0.00(+0.00%)
Jun 08, 2018 66.24 65.15 65.56 0 -0.41(-0.62%)
Jun 07, 2018 66.04 65.91 65.97 0 +0.76(+1.17%)
Jun 06, 2018 65.24 65.02 65.21 0 -0.29(-0.44%)
Jun 05, 2018 65.62 65.44 65.50 0 +0.52(+0.80%)
Jun 04, 2018 65.04 64.90 64.98 0 -0.67(-1.02%)
Jun 03, 2018 65.78 65.57 65.65 0 -0.06(-0.09%)
Jun 02, 2018 67.34 65.51 65.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.