Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 28.66 29.07 28.66 29.01 916,020 +0.30(+1.05%)
Jun 27, 2019 28.48 28.72 28.26 28.71 330,713 +0.33(+1.15%)
Jun 26, 2019 28.91 29.01 28.34 28.38 448,469 -0.61(-2.11%)
Jun 25, 2019 28.85 29.16 28.85 28.99 445,270 +0.15(+0.51%)
Jun 24, 2019 29.30 29.34 28.78 28.85 470,914 -0.41(-1.41%)
Jun 21, 2019 28.97 29.63 28.90 29.26 1,298,916 +0.14(+0.47%)
Jun 20, 2019 28.99 29.22 28.65 29.12 407,604 +0.20(+0.68%)
Jun 19, 2019 28.41 28.98 28.41 28.92 459,865 +0.29(+1.02%)
Jun 18, 2019 28.64 28.81 28.48 28.63 410,148 +0.10(+0.36%)
Jun 17, 2019 29.01 29.16 28.34 28.53 692,745 -0.47(-1.63%)
Jun 14, 2019 28.78 29.24 28.78 29.00 832,069 +0.18(+0.63%)
Jun 13, 2019 27.89 28.83 27.79 28.82 1,019,917 +0.95(+3.43%)
Jun 12, 2019 27.48 28.04 27.48 27.86 584,237 +0.47(+1.73%)
Jun 11, 2019 27.19 27.39 26.93 27.39 1,061,206 +0.17(+0.63%)
Jun 10, 2019 27.64 27.74 27.07 27.22 467,491 -0.49(-1.77%)
Jun 07, 2019 27.75 28.13 27.68 27.71 605,098 +0.10(+0.37%)
Jun 06, 2019 27.63 27.67 27.33 27.61 634,172 +0.06(+0.22%)
Jun 05, 2019 27.21 27.56 27.00 27.55 620,168 +0.37(+1.35%)
Jun 04, 2019 27.14 27.34 26.83 27.18 1,031,110 +0.16(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.