Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 32.71 33.12 32.23 33.02 557,200 +0.43(+1.32%)
Jun 27, 2019 31.60 32.61 31.60 32.59 168,345 +1.08(+3.43%)
Jun 26, 2019 31.69 31.94 31.44 31.51 93,238 -0.09(-0.28%)
Jun 25, 2019 32.13 32.13 31.57 31.60 111,500 -0.43(-1.34%)
Jun 24, 2019 32.22 32.23 31.97 32.03 87,023 -0.05(-0.16%)
Jun 21, 2019 32.50 32.75 31.95 32.08 214,500 -0.66(-2.02%)
Jun 20, 2019 32.15 33.01 32.15 32.74 172,625 +0.72(+2.25%)
Jun 19, 2019 32.41 32.41 31.73 32.02 200,652 -0.43(-1.33%)
Jun 18, 2019 31.80 32.57 31.66 32.45 187,713 +1.25(+4.01%)
Jun 17, 2019 31.33 31.51 31.13 31.20 129,964 -0.13(-0.41%)
Jun 14, 2019 32.09 32.10 31.30 31.33 133,200 -0.89(-2.76%)
Jun 13, 2019 31.77 32.24 31.77 32.22 113,056 +0.63(+1.99%)
Jun 12, 2019 31.51 31.78 31.34 31.59 81,716 +0.00(+0.00%)
Jun 11, 2019 32.32 32.39 31.40 31.59 197,223 -0.41(-1.28%)
Jun 10, 2019 31.78 32.40 31.78 32.00 106,747 +0.43(+1.36%)
Jun 07, 2019 31.59 31.78 31.33 31.57 79,500 +0.34(+1.09%)
Jun 06, 2019 31.71 31.91 31.06 31.23 251,317 -0.46(-1.45%)
Jun 05, 2019 31.64 31.88 31.33 31.69 192,117 +0.08(+0.25%)
Jun 04, 2019 31.10 31.62 31.05 31.61 183,737 +0.88(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.