Indicators

Caesars Entertainment Inc (NQ: CZR )

36.22 -0.13 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.64	11.87	11.57	11.82	58,767,600	+0.16(+1.37%)
Jun 27, 2019	11.69	11.70	11.60	11.66	67,512,256	+0.04(+0.34%)
Jun 26, 2019	11.60	11.73	11.58	11.62	45,705,256	+0.06(+0.52%)
Jun 25, 2019	11.50	11.74	11.47	11.56	99,505,784	+0.12(+1.05%)
Jun 24, 2019	11.25	11.73	11.25	11.44	216,545,952	+1.45(+14.51%)
Jun 21, 2019	9.990	10.12	9.950	9.990	14,303,800	-0.06(-0.60%)
Jun 20, 2019	10.10	10.17	9.980	10.05	7,849,708	+0.03(+0.30%)
Jun 19, 2019	9.920	10.10	9.880	10.02	14,052,926	+0.06(+0.60%)
Jun 18, 2019	9.890	10.07	9.810	9.960	21,725,958	+0.11(+1.12%)
Jun 17, 2019	9.900	9.910	9.760	9.850	8,311,698	+0.03(+0.31%)
Jun 14, 2019	9.810	9.870	9.720	9.820	6,574,600	+0.01(+0.10%)
Jun 13, 2019	9.860	9.900	9.760	9.810	14,608,216	+0.01(+0.10%)
Jun 12, 2019	9.660	9.850	9.590	9.800	11,379,003	+0.10(+1.03%)
Jun 11, 2019	9.800	9.860	9.660	9.700	9,665,857	-0.08(-0.82%)
Jun 10, 2019	9.520	9.790	9.520	9.780	21,387,944	+0.30(+3.16%)
Jun 07, 2019	9.660	9.720	9.430	9.480	36,089,300	+0.35(+3.83%)
Jun 06, 2019	9.030	9.250	8.910	9.130	15,284,250	+0.11(+1.22%)
Jun 05, 2019	9.020	9.060	8.780	9.020	8,843,710	+0.02(+0.22%)
Jun 04, 2019	8.750	9.010	8.680	9.000	11,854,483	+0.39(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.