SPX Corp (NY: SPXC )

58.62 USD -0.52 (-0.89%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 32.71 33.12 32.23 33.02 557,200 +0.43(+1.32%)
Jun 27, 2019 31.60 32.61 31.60 32.59 168,345 +1.08(+3.43%)
Jun 26, 2019 31.69 31.94 31.44 31.51 93,238 -0.09(-0.28%)
Jun 25, 2019 32.13 32.13 31.57 31.60 111,500 -0.43(-1.34%)
Jun 24, 2019 32.22 32.23 31.97 32.03 87,023 -0.05(-0.16%)
Jun 21, 2019 32.50 32.75 31.95 32.08 214,500 -0.66(-2.02%)
Jun 20, 2019 32.15 33.01 32.15 32.74 172,625 +0.72(+2.25%)
Jun 19, 2019 32.41 32.41 31.73 32.02 200,652 -0.43(-1.33%)
Jun 18, 2019 31.80 32.57 31.66 32.45 187,713 +1.25(+4.01%)
Jun 17, 2019 31.33 31.51 31.13 31.20 129,964 -0.13(-0.41%)
Jun 14, 2019 32.09 32.10 31.30 31.33 133,200 -0.89(-2.76%)
Jun 13, 2019 31.77 32.24 31.77 32.22 113,056 +0.63(+1.99%)
Jun 12, 2019 31.51 31.78 31.34 31.59 81,716 +0.00(+0.00%)
Jun 11, 2019 32.32 32.39 31.40 31.59 197,223 -0.41(-1.28%)
Jun 10, 2019 31.78 32.40 31.78 32.00 106,747 +0.43(+1.36%)
Jun 07, 2019 31.59 31.78 31.33 31.57 79,500 +0.34(+1.09%)
Jun 06, 2019 31.71 31.91 31.06 31.23 251,317 -0.46(-1.45%)
Jun 05, 2019 31.64 31.88 31.33 31.69 192,117 +0.08(+0.25%)
Jun 04, 2019 31.10 31.62 31.05 31.61 183,737 +0.88(+2.86%)
Jun 03, 2019 29.74 30.84 29.74 30.73 337,240 +0.99(+3.33%)
May 31, 2019 29.89 30.07 29.59 29.74 225,900 -0.59(-1.95%)
May 30, 2019 30.50 30.77 30.05 30.33 159,124 -0.03(-0.10%)
May 29, 2019 30.39 30.46 29.88 30.36 249,082 -0.08(-0.26%)
May 28, 2019 30.47 30.69 30.14 30.44 442,492 +0.14(+0.46%)
May 24, 2019 30.22 30.41 30.07 30.30 246,200 +0.34(+1.13%)
May 23, 2019 30.40 30.58 29.72 29.96 352,951 -1.09(-3.51%)
May 22, 2019 31.09 31.17 30.88 31.05 172,330 -0.22(-0.70%)
May 21, 2019 30.28 31.30 30.28 31.27 360,310 +1.27(+4.23%)
May 20, 2019 30.29 30.39 29.95 30.00 162,852 -0.63(-2.06%)
May 17, 2019 30.90 31.34 30.63 30.63 156,900 -0.57(-1.83%)
May 16, 2019 31.26 31.43 31.00 31.20 144,188 +0.14(+0.45%)
May 15, 2019 30.15 31.21 30.15 31.06 443,666 +0.49(+1.60%)
May 14, 2019 31.07 31.07 30.41 30.57 329,129 -0.39(-1.26%)
May 13, 2019 32.09 32.09 30.81 30.96 422,928 -1.85(-5.64%)
May 10, 2019 32.66 32.84 32.01 32.81 145,000 +0.01(+0.03%)
May 09, 2019 33.03 33.10 32.46 32.80 377,919 -0.60(-1.80%)
May 08, 2019 34.12 34.33 33.39 33.40 209,450 -0.72(-2.11%)
May 07, 2019 35.33 35.98 33.78 34.12 345,853 -1.69(-4.72%)
May 06, 2019 34.85 35.85 34.85 35.81 279,889 +0.23(+0.65%)
May 03, 2019 33.30 35.78 33.13 35.58 458,100 -0.59(-1.63%)
May 02, 2019 36.06 36.33 35.54 36.17 177,852 +0.10(+0.28%)
May 01, 2019 36.66 37.14 35.96 36.07 444,749 -0.43(-1.18%)
Apr 30, 2019 36.80 36.85 35.97 36.50 276,252 -0.30(-0.82%)
Apr 29, 2019 36.63 37.05 36.63 36.80 131,207 +0.17(+0.46%)
Apr 26, 2019 36.17 36.81 36.07 36.63 173,700 +0.51(+1.41%)
Apr 25, 2019 36.69 36.69 35.78 36.12 163,445 -0.75(-2.03%)
Apr 24, 2019 36.94 37.13 36.72 36.87 213,785 -0.05(-0.14%)
Apr 23, 2019 36.77 37.18 36.52 36.92 223,280 +0.39(+1.07%)
Apr 22, 2019 36.83 36.97 36.42 36.53 131,083 -0.35(-0.95%)
Apr 18, 2019 36.98 37.14 36.78 36.88 171,000 -0.04(-0.11%)
Apr 17, 2019 37.08 37.25 36.76 36.92 139,341 -0.07(-0.19%)
Apr 16, 2019 37.04 37.14 36.86 36.99 192,413 +0.12(+0.33%)
Apr 15, 2019 36.74 37.11 36.61 36.87 302,052 +0.17(+0.46%)
Apr 12, 2019 36.53 36.87 36.50 36.70 276,900 +0.26(+0.71%)
Apr 11, 2019 35.66 36.46 35.42 36.44 235,406 +0.88(+2.47%)
Apr 10, 2019 35.16 35.73 35.08 35.56 218,915 +0.44(+1.25%)
Apr 09, 2019 35.48 35.48 34.80 35.12 273,028 -0.69(-1.93%)
Apr 08, 2019 35.53 35.81 35.36 35.81 102,961 +0.05(+0.14%)
Apr 05, 2019 35.91 35.98 35.50 35.76 176,200 +0.08(+0.22%)
Apr 04, 2019 35.53 36.00 35.47 35.68 135,832 +0.21(+0.59%)
Apr 03, 2019 35.75 35.93 35.19 35.47 250,072 +0.05(+0.14%)
Apr 02, 2019 35.23 35.57 35.03 35.42 179,151 +0.18(+0.51%)
Apr 01, 2019 35.10 35.53 35.01 35.24 168,021 +0.45(+1.29%)
Mar 29, 2019 34.87 34.95 34.61 34.79 243,000 +0.17(+0.49%)
Mar 28, 2019 34.58 34.89 34.21 34.62 186,867 +0.13(+0.38%)
Mar 27, 2019 34.03 34.70 33.82 34.49 199,372 +0.45(+1.32%)
Mar 26, 2019 34.17 34.46 33.83 34.04 140,622 +0.12(+0.35%)
Mar 25, 2019 33.75 34.29 33.75 33.92 150,937 +0.11(+0.33%)
Mar 22, 2019 35.25 35.25 33.79 33.81 205,300 -1.70(-4.79%)
Mar 21, 2019 34.98 35.74 34.76 35.51 154,649 +0.49(+1.40%)
Mar 20, 2019 35.25 35.53 34.59 35.02 208,350 -0.21(-0.60%)
Mar 19, 2019 35.43 35.73 35.08 35.23 170,335 -0.27(-0.76%)
Mar 18, 2019 35.01 35.55 34.98 35.50 144,472 +0.50(+1.43%)
Mar 15, 2019 35.14 35.50 34.94 35.00 370,400 -0.03(-0.09%)
Mar 14, 2019 35.43 35.48 34.99 35.03 132,680 -0.50(-1.41%)
Mar 13, 2019 35.60 35.74 35.27 35.53 148,332 +0.14(+0.40%)
Mar 12, 2019 35.82 35.90 35.29 35.39 213,305 -0.36(-1.01%)
Mar 11, 2019 35.28 35.83 35.27 35.75 261,642 +0.47(+1.33%)
Mar 08, 2019 35.19 35.29 34.76 35.28 200,300 -0.20(-0.56%)
Mar 07, 2019 35.91 35.91 35.28 35.48 297,185 -0.47(-1.31%)
Mar 06, 2019 36.56 36.59 35.83 35.95 202,199 -0.20(-0.55%)
Mar 05, 2019 36.34 36.37 35.88 36.15 319,857 -0.29(-0.80%)
Mar 04, 2019 36.48 36.60 36.13 36.44 262,828 -0.04(-0.11%)
Mar 01, 2019 36.67 36.86 35.99 36.48 233,300 +0.12(+0.33%)
Feb 28, 2019 36.81 36.81 36.31 36.36 347,607 -0.49(-1.33%)
Feb 27, 2019 36.60 36.91 36.38 36.85 176,892 +0.17(+0.46%)
Feb 26, 2019 36.78 36.95 36.66 36.68 228,257 -0.13(-0.35%)
Feb 25, 2019 37.53 38.22 36.80 36.81 293,525 -0.09(-0.24%)
Feb 22, 2019 36.55 36.90 36.12 36.90 516,000 +0.39(+1.07%)
Feb 21, 2019 36.98 37.02 35.72 36.51 455,891 -0.60(-1.62%)
Feb 20, 2019 37.73 37.90 36.95 37.11 655,541 -0.28(-0.75%)
Feb 19, 2019 35.75 37.76 35.54 37.39 755,721 +1.67(+4.68%)
Feb 15, 2019 34.86 36.79 34.20 35.72 808,300 +3.67(+11.45%)
Feb 14, 2019 31.87 32.43 31.63 32.05 237,634 +0.13(+0.41%)
Feb 13, 2019 31.35 32.09 31.27 31.92 279,671 +0.74(+2.37%)
Feb 12, 2019 30.97 31.38 30.91 31.18 193,488 +0.48(+1.56%)
Feb 11, 2019 30.54 30.71 30.17 30.70 291,844 +0.24(+0.79%)
Feb 08, 2019 30.23 30.54 29.97 30.46 173,500 +0.08(+0.26%)
Feb 07, 2019 30.71 30.71 30.09 30.38 166,889 -0.70(-2.25%)
Feb 06, 2019 30.97 31.33 30.92 31.08 226,249 +0.10(+0.32%)
Feb 05, 2019 30.52 31.03 30.52 30.98 189,493 +0.44(+1.44%)
Feb 04, 2019 30.04 30.71 29.82 30.54 193,592 +0.46(+1.53%)
Feb 01, 2019 29.78 30.11 29.31 30.08 186,300 +0.33(+1.11%)
Jan 31, 2019 29.16 29.84 28.91 29.75 395,327 +0.48(+1.64%)
Jan 30, 2019 29.17 29.47 28.88 29.27 284,135 +0.12(+0.41%)
Jan 29, 2019 29.20 29.42 29.05 29.15 149,545 +0.13(+0.45%)
Jan 28, 2019 28.91 29.30 28.72 29.02 100,864 -0.29(-0.99%)
Jan 25, 2019 29.31 29.58 29.28 29.31 191,700 +0.34(+1.17%)
Jan 24, 2019 28.85 29.25 28.77 28.97 265,353 +0.18(+0.63%)
Jan 23, 2019 29.44 29.82 28.69 28.79 296,626 -0.52(-1.77%)
Jan 22, 2019 29.89 30.09 29.09 29.31 178,863 -0.89(-2.95%)
Jan 18, 2019 29.65 30.40 29.64 30.20 218,600 +0.81(+2.76%)
Jan 17, 2019 28.84 29.45 28.83 29.39 240,140 +0.33(+1.14%)
Jan 16, 2019 28.46 29.37 28.42 29.06 303,562 +0.60(+2.11%)
Jan 15, 2019 29.03 29.18 28.15 28.46 253,685 -0.57(-1.96%)
Jan 14, 2019 29.03 29.29 28.95 29.03 233,334 -0.22(-0.75%)
Jan 11, 2019 28.83 29.41 28.83 29.25 141,900 +0.25(+0.86%)
Jan 10, 2019 28.40 29.12 28.19 29.00 202,742 +0.43(+1.51%)
Jan 09, 2019 28.43 28.61 28.13 28.57 236,388 +0.20(+0.70%)
Jan 08, 2019 28.04 28.53 27.97 28.37 151,337 +0.70(+2.53%)
Jan 07, 2019 26.87 27.99 26.87 27.67 310,519 +0.80(+2.98%)
Jan 04, 2019 26.70 26.88 26.34 26.87 289,300 +0.62(+2.36%)
Jan 03, 2019 27.15 27.15 26.21 26.25 260,237 -1.03(-3.78%)
Jan 02, 2019 27.12 27.89 27.00 27.28 401,988 -0.73(-2.61%)
Dec 31, 2018 27.69 28.01 27.08 28.01 286,500 +0.49(+1.78%)
Dec 28, 2018 27.04 27.81 26.87 27.52 329,200 +0.61(+2.27%)
Dec 27, 2018 25.95 26.93 25.88 26.91 147,667 +0.41(+1.55%)
Dec 26, 2018 25.59 26.53 25.22 26.50 211,164 +1.00(+3.92%)
Dec 24, 2018 26.02 26.38 25.48 25.50 262,100 -0.75(-2.86%)
Dec 21, 2018 26.55 26.71 26.20 26.25 1,643,300 -0.12(-0.46%)
Dec 20, 2018 26.46 26.71 26.14 26.37 275,839 -0.23(-0.86%)
Dec 19, 2018 27.00 27.66 26.42 26.60 492,342 -0.35(-1.30%)
Dec 18, 2018 26.56 27.21 26.44 26.95 316,952 +0.62(+2.35%)
Dec 17, 2018 26.84 27.01 26.13 26.33 378,584 -0.54(-2.01%)
Dec 14, 2018 27.05 27.46 26.66 26.87 247,400 -0.64(-2.33%)
Dec 13, 2018 27.84 28.23 27.37 27.51 253,297 +0.00(+0.00%)
Dec 12, 2018 27.47 27.94 27.41 27.51 203,248 +0.44(+1.63%)
Dec 11, 2018 27.49 27.62 26.83 27.07 183,802 +0.06(+0.22%)
Dec 10, 2018 26.89 27.20 26.27 27.01 319,937 -0.01(-0.04%)
Dec 07, 2018 27.67 28.13 26.95 27.02 200,800 -0.46(-1.67%)
Dec 06, 2018 27.16 27.48 26.35 27.48 312,899 -0.17(-0.61%)
Dec 04, 2018 30.18 30.32 27.58 27.65 296,600 -2.60(-8.60%)
Dec 03, 2018 29.99 30.44 29.72 30.25 257,146 +0.67(+2.27%)
Nov 30, 2018 29.17 29.69 28.91 29.58 403,700 +0.27(+0.92%)
Nov 29, 2018 29.78 30.00 29.26 29.31 179,474 -0.63(-2.10%)
Nov 28, 2018 28.89 30.00 28.72 29.94 274,561 +1.17(+4.07%)
Nov 27, 2018 29.44 29.44 28.69 28.77 191,280 -0.74(-2.51%)
Nov 26, 2018 29.80 30.02 29.13 29.51 349,408 -0.11(-0.37%)
Nov 23, 2018 29.32 29.84 29.22 29.62 89,600 -0.01(-0.03%)
Nov 21, 2018 29.63 29.63 29.63 0 +0.23(+0.78%)
Nov 20, 2018 29.33 29.85 29.15 29.40 356,509 -0.28(-0.94%)
Nov 19, 2018 29.89 30.00 29.62 29.68 228,191 -0.20(-0.67%)
Nov 16, 2018 29.54 30.19 29.46 29.88 342,700 +0.13(+0.44%)
Nov 15, 2018 29.17 29.92 29.17 29.75 258,303 +0.36(+1.22%)
Nov 14, 2018 29.68 29.92 29.23 29.39 309,500 +0.02(+0.07%)
Nov 13, 2018 29.60 29.91 29.28 29.37 234,535 -0.10(-0.34%)
Nov 12, 2018 29.37 29.92 29.31 29.47 206,542 +0.10(+0.34%)
Nov 09, 2018 29.37 29.54 28.91 29.37 307,600 -0.20(-0.68%)
Nov 08, 2018 29.23 29.62 28.84 29.57 156,173 +0.18(+0.61%)
Nov 07, 2018 28.92 29.50 28.45 29.39 235,470 +0.57(+1.98%)
Nov 06, 2018 28.85 29.05 28.53 28.82 271,602 -0.04(-0.14%)
Nov 05, 2018 28.37 29.20 28.37 28.86 312,315 +0.38(+1.33%)
Nov 02, 2018 29.40 29.97 28.21 28.48 458,500 -1.81(-5.98%)
Nov 01, 2018 29.49 30.77 29.26 30.29 396,420 +0.97(+3.31%)
Oct 31, 2018 30.05 30.35 29.28 29.32 287,313 -0.27(-0.91%)
Oct 30, 2018 29.44 29.85 28.86 29.59 196,231 +0.16(+0.54%)
Oct 29, 2018 30.13 30.23 29.11 29.43 214,381 -0.16(-0.54%)
Oct 26, 2018 29.66 30.16 29.14 29.59 192,700 -0.43(-1.43%)
Oct 25, 2018 29.75 30.09 29.21 30.02 262,520 +0.53(+1.80%)
Oct 24, 2018 30.12 30.35 29.48 29.49 358,258 -0.68(-2.25%)
Oct 23, 2018 29.96 30.42 29.47 30.17 305,784 -0.33(-1.08%)
Oct 22, 2018 30.19 30.75 29.98 30.50 166,346 +0.30(+0.99%)
Oct 19, 2018 30.12 30.60 30.06 30.20 266,400 +0.00(+0.00%)
Oct 18, 2018 30.00 30.37 29.67 30.20 279,505 -0.13(-0.43%)
Oct 17, 2018 30.54 30.67 29.77 30.33 150,560 -0.47(-1.53%)
Oct 16, 2018 30.00 30.87 29.42 30.80 391,557 +1.05(+3.53%)
Oct 15, 2018 29.68 30.06 29.36 29.75 184,126 +0.00(+0.00%)
Oct 12, 2018 30.21 30.32 29.26 29.75 230,500 +0.09(+0.30%)
Oct 11, 2018 30.43 30.72 29.65 29.66 197,429 -0.94(-3.07%)
Oct 10, 2018 31.75 31.83 30.57 30.60 179,645 -1.27(-3.98%)
Oct 09, 2018 32.30 32.46 31.75 31.87 195,690 -0.52(-1.61%)
Oct 08, 2018 32.05 32.51 31.86 32.39 124,131 +0.23(+0.72%)
Oct 05, 2018 32.41 32.52 31.68 32.16 224,700 -0.25(-0.77%)
Oct 04, 2018 32.97 33.18 32.35 32.41 183,969 -0.72(-2.17%)
Oct 03, 2018 32.82 33.39 32.64 33.13 161,444 +0.48(+1.47%)
Oct 02, 2018 33.00 33.17 32.40 32.65 148,676 -0.34(-1.03%)
Oct 01, 2018 33.56 33.71 32.86 32.99 195,528 -0.32(-0.96%)
Sep 28, 2018 33.45 33.68 33.22 33.31 289,700 -0.27(-0.80%)
Sep 27, 2018 34.02 34.23 33.28 33.58 307,879 -0.39(-1.15%)
Sep 26, 2018 34.19 34.43 33.77 33.97 150,882 -0.22(-0.64%)
Sep 25, 2018 34.23 34.47 33.95 34.19 230,298 -0.02(-0.06%)
Sep 24, 2018 34.72 34.72 33.77 34.21 168,620 -0.54(-1.55%)
Sep 21, 2018 35.56 35.90 34.69 34.75 439,100 -0.73(-2.06%)
Sep 20, 2018 34.89 35.49 34.64 35.48 181,260 +0.90(+2.60%)
Sep 19, 2018 35.37 35.64 34.55 34.58 185,892 -0.70(-1.98%)
Sep 18, 2018 35.41 35.62 34.32 35.28 228,683 +0.97(+2.83%)
Sep 17, 2018 34.62 34.64 34.24 34.31 131,663 -0.34(-0.98%)
Sep 14, 2018 34.31 34.85 34.11 34.65 157,300 +0.34(+0.99%)
Sep 13, 2018 33.97 34.33 33.82 34.31 129,827 +0.52(+1.54%)
Sep 12, 2018 33.74 34.07 33.48 33.79 216,120 -0.05(-0.15%)
Sep 11, 2018 33.64 34.02 33.34 33.84 116,124 +0.02(+0.06%)
Sep 10, 2018 33.61 34.02 33.56 33.82 153,079 +0.40(+1.20%)
Sep 07, 2018 33.58 33.58 33.07 33.42 129,600 -0.22(-0.65%)
Sep 06, 2018 34.00 34.31 33.49 33.64 158,136 -0.31(-0.91%)
Sep 05, 2018 33.38 33.95 33.16 33.95 213,257 +0.49(+1.46%)
Sep 04, 2018 33.94 33.94 33.08 33.46 197,113 -0.53(-1.56%)
Aug 31, 2018 33.99 33.99 33.99 0 -0.24(-0.70%)
Aug 30, 2018 34.29 34.56 33.93 34.23 143,506 -0.12(-0.35%)
Aug 29, 2018 34.24 34.48 33.93 34.35 187,412 +0.16(+0.47%)
Aug 28, 2018 34.17 34.38 33.79 34.19 160,086 +0.05(+0.15%)
Aug 27, 2018 34.55 34.81 34.07 34.14 197,577 -0.21(-0.61%)
Aug 24, 2018 34.39 34.62 34.18 34.35 191,900 +0.11(+0.32%)
Aug 23, 2018 34.55 34.55 33.95 34.24 99,743 -0.33(-0.95%)
Aug 22, 2018 35.33 35.48 34.43 34.57 152,356 -0.78(-2.21%)
Aug 21, 2018 34.79 35.59 34.79 35.35 161,323 +0.64(+1.84%)
Aug 20, 2018 34.77 35.12 34.45 34.71 162,039 +0.08(+0.23%)
Aug 17, 2018 34.17 34.67 34.02 34.63 105,300 +0.37(+1.08%)
Aug 16, 2018 34.16 34.45 33.99 34.26 112,109 +0.33(+0.97%)
Aug 15, 2018 34.72 34.72 33.69 33.93 146,202 -0.98(-2.81%)
Aug 14, 2018 34.90 35.25 34.83 34.91 66,938 +0.11(+0.32%)
Aug 13, 2018 34.81 35.12 34.38 34.80 128,389 +0.00(+0.00%)
Aug 10, 2018 35.45 35.57 34.79 34.80 118,300 -0.86(-2.41%)
Aug 09, 2018 35.81 35.95 35.63 35.66 110,834 -0.16(-0.45%)
Aug 08, 2018 36.61 36.61 35.75 35.82 138,340 -0.78(-2.13%)
Aug 07, 2018 36.89 37.30 36.58 36.60 254,372 -0.15(-0.41%)
Aug 06, 2018 36.59 36.89 36.13 36.75 265,446 +0.26(+0.71%)
Aug 03, 2018 39.28 39.28 36.06 36.49 246,100 -0.26(-0.71%)
Aug 02, 2018 36.57 37.06 36.45 36.75 222,014 +0.00(+0.00%)
Aug 01, 2018 37.10 37.17 36.63 36.75 269,828 -0.35(-0.94%)
Jul 31, 2018 36.43 37.36 36.35 37.10 481,488 +0.90(+2.49%)
Jul 30, 2018 36.51 36.74 36.17 36.20 134,169 -0.29(-0.79%)
Jul 27, 2018 36.95 37.09 36.39 36.49 118,300 -0.45(-1.22%)
Jul 26, 2018 36.15 37.14 36.15 36.94 196,799 +0.84(+2.33%)
Jul 25, 2018 36.02 36.26 35.51 36.10 118,641 +0.06(+0.17%)
Jul 24, 2018 35.90 36.19 35.77 36.04 150,042 +0.42(+1.18%)
Jul 23, 2018 36.19 36.19 35.57 35.62 77,248 -0.68(-1.87%)
Jul 20, 2018 36.58 36.69 36.28 36.30 93,344 -0.25(-0.68%)
Jul 19, 2018 36.38 36.67 36.16 36.55 320,167 +0.02(+0.05%)
Jul 18, 2018 36.62 36.83 36.38 36.53 167,285 -0.15(-0.41%)
Jul 17, 2018 36.12 36.72 36.07 36.68 99,521 +0.48(+1.33%)
Jul 16, 2018 36.65 36.70 36.07 36.20 184,694 -0.41(-1.12%)
Jul 13, 2018 36.09 36.88 36.03 36.61 187,949 +0.47(+1.30%)
Jul 12, 2018 36.49 36.49 35.81 36.14 187,415 -0.10(-0.28%)
Jul 11, 2018 36.35 36.64 35.90 36.24 315,792 -0.51(-1.39%)
Jul 10, 2018 36.79 37.03 36.38 36.75 547,027 -0.14(-0.38%)
Jul 09, 2018 36.66 37.01 36.54 36.89 371,242 +0.41(+1.12%)
Jul 06, 2018 36.45 36.54 36.22 36.48 111,438 +0.03(+0.08%)
Jul 05, 2018 36.28 36.45 35.83 36.45 215,980 +0.45(+1.25%)
Jul 03, 2018 36.00 36.00 36.00 0 +0.81(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.