Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Energy MSCI ETF (NY: FENY )

26.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.320 8.646 8.251 8.615 1,938,216 +0.21(+2.48%)
Jun 29, 2020 8.312 8.477 8.277 8.407 784,352 +0.12(+1.47%)
Jun 26, 2020 8.546 8.546 8.251 8.286 926,671 -0.30(-3.54%)
Jun 25, 2020 8.381 8.633 8.325 8.589 731,527 +0.15(+1.75%)
Jun 24, 2020 8.806 8.806 8.381 8.442 1,619,187 -0.49(-5.44%)
Jun 23, 2020 9.084 9.086 8.910 8.928 919,644 +0.00(+0.00%)
Jun 22, 2020 8.867 8.963 8.750 8.928 758,562 +0.02(+0.19%)
Jun 19, 2020 9.318 9.318 8.893 8.910 1,167,214 -0.14(-1.52%)
Jun 18, 2020 8.860 9.143 8.808 9.048 807,205 +0.09(+1.05%)
Jun 17, 2020 9.263 9.263 8.954 8.954 931,403 -0.31(-3.33%)
Jun 16, 2020 9.452 9.460 9.006 9.263 1,761,056 +0.26(+2.86%)
Jun 15, 2020 8.585 9.100 8.491 9.006 1,411,757 +0.03(+0.29%)
Jun 12, 2020 9.160 9.211 8.731 8.980 1,367,308 +0.24(+2.75%)
Jun 11, 2020 8.954 9.237 8.714 8.740 2,988,722 -0.91(-9.42%)
Jun 10, 2020 10.05 10.08 9.649 9.649 2,373,975 -0.52(-5.14%)
Jun 09, 2020 10.23 10.26 10.02 10.17 1,979,811 -0.39(-3.66%)
Jun 08, 2020 10.46 10.57 10.22 10.56 3,131,528 +0.47(+4.68%)
Jun 05, 2020 9.863 10.16 9.820 10.09 2,863,920 +0.73(+7.79%)
Jun 04, 2020 9.314 9.399 9.169 9.357 1,428,813 +0.02(+0.18%)
Jun 03, 2020 9.211 9.383 9.203 9.340 1,289,091 +0.27(+2.93%)
Jun 02, 2020 8.911 9.083 8.911 9.074 742,577 +0.26(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.