Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6990 0.7299 0.6800 0.6850 83,372 +0.00(+0.00%)
Jun 29, 2020 0.7100 0.7418 0.6600 0.6850 352,576 -0.01(-2.13%)
Jun 26, 2020 0.7380 0.7500 0.6999 0.6999 287,400 -0.03(-4.11%)
Jun 25, 2020 0.7500 0.7579 0.7201 0.7299 128,857 -0.01(-1.36%)
Jun 24, 2020 0.7700 0.7700 0.7200 0.7400 124,140 -0.03(-3.90%)
Jun 23, 2020 0.7600 0.7800 0.7500 0.7700 170,976 +0.01(+1.32%)
Jun 22, 2020 0.7500 0.7800 0.7300 0.7600 223,973 -0.02(-2.56%)
Jun 19, 2020 0.8190 0.8190 0.7226 0.7800 419,300 +0.00(+0.39%)
Jun 18, 2020 0.8163 0.8240 0.7600 0.7770 118,183 -0.04(-4.87%)
Jun 17, 2020 0.8500 0.8854 0.7918 0.8168 129,355 -0.03(-3.91%)
Jun 16, 2020 0.8900 0.8900 0.8200 0.8500 184,983 +0.00(+0.24%)
Jun 15, 2020 0.7890 0.8700 0.7500 0.8480 189,116 +0.08(+10.27%)
Jun 12, 2020 0.7725 0.8461 0.7690 0.7690 105,600 +0.02(+2.41%)
Jun 11, 2020 0.8700 0.8700 0.7500 0.7509 287,678 -0.12(-13.69%)
Jun 10, 2020 0.9300 0.9500 0.8400 0.8700 195,064 -0.03(-3.73%)
Jun 09, 2020 0.8600 0.9102 0.8501 0.9037 275,343 +0.05(+6.32%)
Jun 08, 2020 0.8300 0.8600 0.7900 0.8500 160,334 +0.06(+7.58%)
Jun 05, 2020 0.7700 0.8259 0.7700 0.7901 265,200 +0.02(+2.62%)
Jun 04, 2020 0.7300 0.7700 0.7300 0.7699 102,792 +0.02(+2.98%)
Jun 03, 2020 0.7500 0.7500 0.7200 0.7476 114,433 +0.01(+1.03%)
Jun 02, 2020 0.7000 0.7500 0.7000 0.7400 91,649 +0.02(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.