Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 78.10 79.29 77.13 78.27 1,152,896 -0.91(-1.15%)
Jun 29, 2022 79.66 79.66 78.42 79.18 910,730 -0.51(-0.64%)
Jun 28, 2022 82.22 82.72 79.58 79.70 1,371,748 -2.07(-2.54%)
Jun 27, 2022 82.37 82.40 81.08 81.77 1,226,511 -0.24(-0.29%)
Jun 24, 2022 79.95 82.04 79.85 82.01 1,992,711 +2.90(+3.67%)
Jun 23, 2022 77.56 79.31 77.14 79.10 1,985,101 +2.04(+2.64%)
Jun 22, 2022 75.91 77.89 75.79 77.07 1,373,336 +0.11(+0.14%)
Jun 21, 2022 76.70 77.80 76.64 76.96 1,612,089 +1.43(+1.90%)
Jun 17, 2022 74.82 76.29 74.38 75.53 2,205,477 +1.02(+1.37%)
Jun 16, 2022 76.02 76.25 73.86 74.51 1,625,728 -3.61(-4.62%)
Jun 15, 2022 77.40 79.22 76.46 78.11 3,145,456 +1.60(+2.09%)
Jun 14, 2022 77.08 77.46 75.85 76.51 2,007,809 -0.10(-0.13%)
Jun 13, 2022 78.12 78.63 76.12 76.61 2,334,633 -4.10(-5.08%)
Jun 10, 2022 82.08 82.29 80.53 80.71 2,002,096 -3.02(-3.61%)
Jun 09, 2022 85.36 85.84 83.74 83.74 1,074,843 -2.17(-2.53%)
Jun 08, 2022 86.54 87.08 85.73 85.91 992,756 -0.97(-1.11%)
Jun 07, 2022 84.69 86.96 84.55 86.88 1,034,147 +1.22(+1.43%)
Jun 06, 2022 86.48 86.50 85.29 85.65 1,425,329 +0.35(+0.40%)
Jun 03, 2022 85.62 86.25 84.85 85.31 1,045,271 -1.51(-1.74%)
Jun 02, 2022 83.58 86.82 83.49 86.82 1,104,980 +3.28(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.