Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

600.00 +0.75 (+0.13%)
Streaming Realtime Price Updated: 10:21 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 651.00 0 -16.50(-2.47%)
Jun 29, 2023 667.50 0 +0.00(+0.00%)
Jun 28, 2023 667.50 0 -2.25(-0.34%)
Jun 27, 2023 669.75 0 -29.25(-4.18%)
Jun 26, 2023 699.00 0 -39.25(-5.32%)
Jun 25, 2023 738.25 0 -5.25(-0.71%)
Jun 24, 2023 750.50 751.25 732.75 743.50 0 -3.00(-0.40%)
Jun 23, 2023 746.50 0 -6.25(-0.83%)
Jun 22, 2023 752.75 0 +0.00(+0.00%)
Jun 21, 2023 752.75 0 +18.25(+2.48%)
Jun 20, 2023 734.50 0 +38.75(+5.57%)
Jun 19, 2023 695.75 0 +8.75(+1.27%)
Jun 17, 2023 659.75 697.00 656.00 687.00 0 -14.50(-2.07%)
Jun 16, 2023 701.50 0 +40.00(+6.05%)
Jun 14, 2023 661.50 0 +31.25(+4.96%)
Jun 13, 2023 630.25 0 -6.00(-0.94%)
Jun 12, 2023 636.25 0 +2.50(+0.39%)
Jun 11, 2023 633.75 0 +2.75(+0.44%)
Jun 10, 2023 624.50 632.25 618.50 631.00 0 +0.75(+0.12%)
Jun 09, 2023 630.25 0 +4.00(+0.64%)
Jun 08, 2023 626.25 0 +0.00(+0.00%)
Jun 07, 2023 626.25 0 +9.50(+1.54%)
Jun 06, 2023 616.75 0 -11.00(-1.75%)
Jun 05, 2023 627.75 0 +3.75(+0.60%)
Jun 04, 2023 624.00 0 +4.00(+0.65%)
Jun 03, 2023 610.25 622.50 602.25 620.00 0 +1.00(+0.16%)
Jun 02, 2023 619.00 0 +8.25(+1.35%)
Jun 01, 2023 610.75 0 +0.00(+0.00%)
May 31, 2023 610.75 0 +16.50(+2.78%)
May 30, 2023 594.25 0 +3.25(+0.55%)
May 29, 2023 591.00 0 -26.00(-4.21%)
May 27, 2023 606.00 618.50 602.50 617.00 0 +1.00(+0.16%)
May 26, 2023 616.00 0 +11.75(+1.94%)
May 25, 2023 604.25 0 +0.00(+0.00%)
May 24, 2023 604.25 0 -2.00(-0.33%)
May 23, 2023 606.25 0 -16.00(-2.57%)
May 22, 2023 622.25 0 +16.00(+2.64%)
May 21, 2023 606.25 0 +1.50(+0.25%)
May 20, 2023 611.00 620.75 602.00 604.75 0 -0.25(-0.04%)
May 19, 2023 605.00 0 -6.75(-1.10%)
May 17, 2023 611.75 0 -13.75(-2.20%)
May 16, 2023 625.50 0 -22.00(-3.40%)
May 15, 2023 647.50 0 -13.25(-2.01%)
May 14, 2023 660.75 0 +25.50(+4.01%)
May 13, 2023 628.00 654.00 626.00 635.25 0 +0.00(+0.00%)
May 12, 2023 628.00 654.00 626.00 635.25 0 +8.00(+1.28%)
May 11, 2023 627.25 0 +0.00(+0.00%)
May 10, 2023 627.25 0 -14.00(-2.18%)
May 09, 2023 641.25 0 -2.25(-0.35%)
May 08, 2023 643.50 0 -10.50(-1.61%)
May 07, 2023 654.00 0 -4.75(-0.72%)
May 06, 2023 646.00 663.50 643.75 658.75 0 -1.50(-0.23%)
May 05, 2023 660.25 0 +15.25(+2.36%)
May 04, 2023 645.00 0 +0.00(+0.00%)
May 03, 2023 645.00 0 +5.25(+0.82%)
May 02, 2023 639.75 0 +30.50(+5.01%)
May 01, 2023 609.25 0 -9.00(-1.46%)
Apr 30, 2023 618.25 0 -15.25(-2.41%)
Apr 29, 2023 630.50 639.00 624.25 633.50 0 -0.25(-0.04%)
Apr 28, 2023 633.75 0 +4.50(+0.72%)
Apr 27, 2023 629.25 0 +0.00(+0.00%)
Apr 26, 2023 629.25 0 -12.75(-1.99%)
Apr 25, 2023 642.00 0 -11.00(-1.68%)
Apr 24, 2023 653.00 0 -4.00(-0.61%)
Apr 23, 2023 657.00 0 -17.25(-2.56%)
Apr 22, 2023 681.25 685.75 669.00 674.25 0 +1.25(+0.19%)
Apr 21, 2023 673.00 0 -7.00(-1.03%)
Apr 20, 2023 680.00 0 +0.00(+0.00%)
Apr 19, 2023 680.00 0 -12.75(-1.84%)
Apr 18, 2023 692.75 0 -5.25(-0.75%)
Apr 17, 2023 698.00 0 +1.50(+0.22%)
Apr 16, 2023 696.50 0 +11.50(+1.68%)
Apr 15, 2023 668.75 685.25 661.25 685.00 0 +2.50(+0.37%)
Apr 14, 2023 682.50 0 +15.50(+2.32%)
Apr 12, 2023 667.00 0 -12.50(-1.84%)
Apr 11, 2023 679.50 0 +5.50(+0.82%)
Apr 10, 2023 674.00 0 -4.50(-0.66%)
Apr 09, 2023 678.50 0 +3.00(+0.44%)
Apr 07, 2023 675.50 0 +0.00(+0.00%)
Apr 06, 2023 675.50 0 +0.00(+0.00%)
Apr 05, 2023 675.50 0 -6.50(-0.95%)
Apr 04, 2023 682.00 0 -9.50(-1.37%)
Apr 03, 2023 691.50 0 -2.00(-0.29%)
Apr 02, 2023 693.50 0 +1.50(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.