Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.66 16.73 16.55 16.55 12,850 -0.08(-0.51%)
Jun 29, 2023 16.65 16.76 16.64 16.64 2,887 -0.28(-1.65%)
Jun 28, 2023 16.85 17.01 16.85 16.92 3,279 +0.02(+0.12%)
Jun 27, 2023 16.87 16.95 16.87 16.90 3,483 +0.08(+0.49%)
Jun 26, 2023 16.82 16.86 16.81 16.81 4,342 +0.03(+0.16%)
Jun 23, 2023 16.92 16.92 16.73 16.79 31,027 -0.00(-0.03%)
Jun 22, 2023 16.72 16.92 16.72 16.79 12,576 +0.24(+1.47%)
Jun 21, 2023 16.63 16.71 16.52 16.55 3,496 +0.30(+1.84%)
Jun 20, 2023 16.45 16.72 16.21 16.25 11,520 -0.12(-0.73%)
Jun 16, 2023 16.45 16.46 16.34 16.37 1,418 -0.08(-0.48%)
Jun 15, 2023 16.41 16.72 16.41 16.45 4,684 +0.02(+0.12%)
Jun 14, 2023 16.44 16.56 16.43 16.43 5,281 -0.14(-0.84%)
Jun 13, 2023 16.60 16.78 16.57 16.57 2,492 +0.09(+0.57%)
Jun 12, 2023 16.33 16.47 16.33 16.47 2,829 +0.25(+1.56%)
Jun 09, 2023 16.28 16.32 16.22 16.22 1,643 +0.02(+0.12%)
Jun 08, 2023 16.16 16.27 16.12 16.20 13,887 -0.00(-0.01%)
Jun 07, 2023 16.12 16.28 16.12 16.20 2,098 +0.09(+0.54%)
Jun 06, 2023 16.12 16.12 16.02 16.12 1,282 +0.16(+1.03%)
Jun 05, 2023 15.95 16.02 15.95 15.95 916 +0.06(+0.38%)
Jun 02, 2023 15.88 15.95 15.87 15.89 2,107 +0.10(+0.61%)
Jun 01, 2023 15.68 15.84 15.68 15.79 1,525 +0.21(+1.33%)
May 31, 2023 15.56 15.62 15.54 15.59 1,390 -0.04(-0.26%)
May 30, 2023 15.63 15.68 15.62 15.63 992 +0.07(+0.45%)
May 26, 2023 15.59 15.61 15.52 15.56 2,708 +0.04(+0.29%)
May 25, 2023 15.55 15.64 15.44 15.51 4,556 +0.04(+0.26%)
May 24, 2023 15.45 15.52 15.42 15.47 3,467 -0.06(-0.38%)
May 23, 2023 15.60 15.68 15.53 15.53 1,024 -0.19(-1.23%)
May 22, 2023 15.79 15.79 15.73 15.73 4,831 +0.07(+0.47%)
May 19, 2023 15.59 15.65 15.59 15.65 1,787 -0.00(-0.02%)
May 18, 2023 15.58 15.66 15.58 15.66 992 +0.05(+0.31%)
May 17, 2023 15.64 15.64 15.61 15.61 261 -0.03(-0.22%)
May 16, 2023 15.58 15.64 15.58 15.64 1,004 -0.01(-0.06%)
May 15, 2023 15.70 15.70 15.65 15.65 578 -0.01(-0.06%)
May 12, 2023 15.64 15.72 15.60 15.66 2,290 +0.11(+0.74%)
May 11, 2023 15.46 15.63 15.44 15.55 3,717 -0.12(-0.79%)
May 10, 2023 15.49 15.67 15.47 15.67 30,728 +0.33(+2.15%)
May 09, 2023 15.31 15.39 15.31 15.34 1,317 +0.03(+0.22%)
May 08, 2023 15.36 15.36 15.31 15.31 789 +0.03(+0.20%)
May 05, 2023 15.14 15.45 15.14 15.28 3,330 +0.20(+1.35%)
May 04, 2023 14.99 15.08 14.99 15.08 3,010 -0.04(-0.30%)
May 03, 2023 15.14 15.21 15.12 15.12 841 -0.08(-0.56%)
May 02, 2023 15.20 15.21 15.20 15.21 266 -0.07(-0.49%)
May 01, 2023 15.35 15.52 15.28 15.28 1,267 -0.04(-0.23%)
Apr 28, 2023 15.31 15.31 15.31 15.31 343 +0.21(+1.38%)
Apr 27, 2023 15.05 15.11 14.97 15.11 2,215 +0.12(+0.83%)
Apr 26, 2023 14.95 14.98 14.95 14.98 272 +0.05(+0.34%)
Apr 25, 2023 14.93 14.93 14.92 14.93 1,281 -0.14(-0.96%)
Apr 24, 2023 15.08 15.08 15.08 15.08 173 -0.07(-0.49%)
Apr 21, 2023 15.13 15.15 15.13 15.15 265 +0.06(+0.43%)
Apr 20, 2023 15.10 15.23 15.08 15.09 22,916 -0.16(-1.08%)
Apr 19, 2023 15.21 15.25 15.21 15.25 1,189 -0.03(-0.23%)
Apr 18, 2023 15.55 15.55 15.28 15.28 21,372 +0.15(+0.99%)
Apr 17, 2023 15.43 15.44 15.14 15.14 59,687 -0.24(-1.56%)
Apr 14, 2023 15.31 15.37 15.31 15.37 2,251 -0.23(-1.47%)
Apr 13, 2023 15.62 15.62 15.41 15.60 2,029 -0.04(-0.26%)
Apr 12, 2023 15.52 15.74 15.52 15.64 3,765 +0.04(+0.29%)
Apr 11, 2023 15.68 15.68 15.60 15.60 1,571 +0.04(+0.29%)
Apr 10, 2023 15.59 15.59 15.50 15.55 2,892 -0.08(-0.51%)
Apr 06, 2023 15.64 15.77 15.63 15.63 2,521 -0.15(-0.95%)
Apr 05, 2023 15.72 15.78 15.70 15.78 1,634 +0.07(+0.44%)
Apr 04, 2023 15.76 15.82 15.57 15.71 7,880 -0.05(-0.35%)
Apr 03, 2023 15.71 15.77 15.64 15.77 2,839 +0.26(+1.66%)
Mar 31, 2023 15.47 15.56 15.47 15.51 1,324 -0.13(-0.85%)
Mar 30, 2023 15.46 15.64 15.46 15.64 10,883 +0.25(+1.60%)
Mar 29, 2023 15.33 15.40 15.33 15.40 151 +0.11(+0.73%)
Mar 28, 2023 15.27 15.29 15.27 15.29 626 -0.10(-0.64%)
Mar 27, 2023 15.31 15.38 15.31 15.38 9,497 +0.27(+1.78%)
Mar 24, 2023 15.10 15.12 15.10 15.12 521 +0.01(+0.07%)
Mar 23, 2023 15.21 15.21 15.11 15.11 1,810 +0.13(+0.84%)
Mar 22, 2023 15.03 15.03 14.98 14.98 1,650 -0.06(-0.37%)
Mar 21, 2023 14.92 15.04 14.89 15.04 1,854 +0.22(+1.48%)
Mar 20, 2023 14.93 14.96 14.81 14.82 4,881 -0.19(-1.29%)
Mar 17, 2023 14.96 15.01 14.96 15.01 318 -0.17(-1.13%)
Mar 16, 2023 15.11 15.18 15.11 15.18 602 +0.03(+0.18%)
Mar 15, 2023 15.28 15.28 14.85 15.16 9,795 +0.17(+1.12%)
Mar 14, 2023 15.04 15.07 14.99 14.99 1,992 -0.06(-0.39%)
Mar 13, 2023 14.99 15.05 14.99 15.05 1,378 +0.06(+0.43%)
Mar 10, 2023 15.03 15.03 14.98 14.98 4,248 +0.02(+0.17%)
Mar 09, 2023 15.11 15.11 14.83 14.96 2,008 -0.15(-0.99%)
Mar 08, 2023 15.09 15.11 15.04 15.11 20,648 +0.40(+2.74%)
Mar 07, 2023 14.79 14.79 14.70 14.70 558 +0.04(+0.30%)
Mar 06, 2023 14.60 14.73 14.60 14.66 24,221 +0.04(+0.31%)
Mar 03, 2023 14.73 14.83 14.53 14.61 4,498 -0.17(-1.18%)
Mar 02, 2023 14.72 14.79 14.72 14.79 235 +0.04(+0.30%)
Mar 01, 2023 14.73 15.06 14.73 14.74 1,854 +0.22(+1.54%)
Feb 28, 2023 14.48 14.54 14.44 14.52 1,601 +0.07(+0.48%)
Feb 27, 2023 14.55 14.55 14.43 14.45 1,677 -0.23(-1.56%)
Feb 24, 2023 14.69 14.69 14.63 14.68 2,271 -0.29(-1.96%)
Feb 23, 2023 14.94 14.99 14.91 14.97 4,285 -0.10(-0.66%)
Feb 22, 2023 15.45 15.45 15.07 15.07 1,491 -0.47(-3.04%)
Feb 21, 2023 15.58 15.65 15.54 15.54 3,079 +0.37(+2.46%)
Feb 17, 2023 15.26 15.26 15.11 15.17 2,112 -0.16(-1.04%)
Feb 16, 2023 15.31 15.33 15.31 15.33 1,075 +0.15(+0.98%)
Feb 15, 2023 15.21 15.21 15.17 15.18 1,840 +0.14(+0.96%)
Feb 14, 2023 15.04 15.06 15.04 15.04 1,205 -0.15(-0.98%)
Feb 13, 2023 15.19 15.21 14.93 15.19 3,968 -0.05(-0.31%)
Feb 10, 2023 15.25 15.29 15.19 15.23 2,184 -0.03(-0.21%)
Feb 09, 2023 15.42 15.42 15.21 15.26 2,350 -0.19(-1.22%)
Feb 08, 2023 15.52 15.55 15.39 15.45 3,948 -0.07(-0.48%)
Feb 07, 2023 15.58 15.60 15.42 15.53 6,449 -0.36(-2.29%)
Feb 06, 2023 15.77 15.98 15.77 15.89 6,264 +0.15(+0.98%)
Feb 03, 2023 15.95 16.10 15.62 15.74 22,387 -0.21(-1.34%)
Feb 02, 2023 15.92 16.05 15.82 15.95 6,020 -0.11(-0.71%)
Feb 01, 2023 16.10 16.23 15.92 16.07 5,295 -0.50(-3.04%)
Jan 31, 2023 16.50 16.88 16.50 16.57 3,801 +0.27(+1.66%)
Jan 30, 2023 16.33 16.48 16.30 16.30 7,113 -0.32(-1.94%)
Jan 27, 2023 16.57 16.72 16.43 16.62 7,350 +0.05(+0.32%)
Jan 26, 2023 16.45 16.70 16.45 16.57 7,890 +0.16(+0.97%)
Jan 25, 2023 16.52 16.67 16.41 16.41 10,565 -0.24(-1.43%)
Jan 24, 2023 16.68 16.83 16.65 16.65 2,294 -0.17(-1.01%)
Jan 23, 2023 16.70 17.09 16.67 16.82 14,067 +0.21(+1.26%)
Jan 20, 2023 16.64 16.69 16.52 16.61 6,878 +0.15(+0.94%)
Jan 19, 2023 16.35 16.57 16.35 16.45 4,289 +0.21(+1.32%)
Jan 18, 2023 16.29 16.50 16.24 16.24 6,540 +0.03(+0.18%)
Jan 17, 2023 16.16 16.50 16.10 16.21 10,808 +0.51(+3.24%)
Jan 13, 2023 15.64 15.76 15.64 15.70 1,499 +0.00(+0.02%)
Jan 12, 2023 15.65 15.75 15.60 15.70 3,038 -0.03(-0.16%)
Jan 11, 2023 15.72 15.73 15.72 15.72 1,299 +0.18(+1.15%)
Jan 10, 2023 15.57 15.58 15.53 15.54 3,420 -0.03(-0.19%)
Jan 09, 2023 15.41 15.65 15.41 15.57 7,165 -0.03(-0.18%)
Jan 06, 2023 15.50 15.63 15.49 15.60 4,802 -0.14(-0.90%)
Jan 05, 2023 15.67 15.74 15.62 15.74 24,583 +0.17(+1.09%)
Jan 04, 2023 15.67 15.71 15.51 15.57 2,976 +0.14(+0.90%)
Jan 03, 2023 15.39 15.46 15.39 15.43 1,873 +0.76(+5.15%)
Dec 30, 2022 14.77 14.77 14.61 14.68 8,126 -0.07(-0.47%)
Dec 29, 2022 14.63 14.78 14.63 14.75 2,719 -0.01(-0.09%)
Dec 28, 2022 14.79 14.84 14.76 14.76 5,154 +0.02(+0.13%)
Dec 27, 2022 14.69 14.81 14.69 14.74 4,768 -0.25(-1.65%)
Dec 23, 2022 14.99 14.99 14.99 14.99 364 +0.10(+0.70%)
Dec 22, 2022 14.99 14.99 14.79 14.88 4,479 -0.14(-0.92%)
Dec 21, 2022 15.01 15.06 15.00 15.02 2,727 +0.01(+0.10%)
Dec 20, 2022 15.02 15.12 14.76 15.01 8,128 -0.16(-1.04%)
Dec 19, 2022 15.25 15.33 15.17 15.17 4,131 -0.44(-2.85%)
Dec 16, 2022 15.51 15.61 15.51 15.61 16,018 +0.01(+0.06%)
Dec 15, 2022 15.71 15.73 15.53 15.60 2,406 -0.14(-0.88%)
Dec 14, 2022 15.81 15.83 15.74 15.74 2,514 -0.02(-0.13%)
Dec 13, 2022 15.66 15.92 15.66 15.76 5,395 +0.33(+2.12%)
Dec 12, 2022 15.80 15.80 15.02 15.43 10,233 -0.40(-2.52%)
Dec 09, 2022 15.87 15.97 15.82 15.83 3,801 +0.10(+0.65%)
Dec 08, 2022 15.68 15.80 15.68 15.73 5,323 +0.19(+1.22%)
Dec 07, 2022 15.64 15.65 15.54 15.54 780 +0.11(+0.70%)
Dec 06, 2022 15.52 15.56 15.43 15.43 5,601 -0.74(-4.58%)
Dec 05, 2022 16.15 16.39 16.11 16.17 7,109 +0.34(+2.17%)
Dec 02, 2022 15.80 16.15 15.73 15.83 6,419 +0.86(+5.75%)
Dec 01, 2022 14.97 14.97 14.89 14.97 3,054 -0.45(-2.95%)
Nov 30, 2022 15.12 15.43 15.08 15.42 9,771 +0.62(+4.20%)
Nov 29, 2022 14.79 14.80 14.72 14.80 14,045 +0.54(+3.81%)
Nov 28, 2022 14.22 14.46 14.20 14.26 8,906 +0.42(+3.07%)
Nov 25, 2022 13.61 14.02 13.61 13.83 11,489 +0.72(+5.50%)
Nov 23, 2022 13.34 13.38 13.11 13.11 321 -0.16(-1.19%)
Nov 22, 2022 13.24 13.35 13.24 13.27 3,300 -0.25(-1.83%)
Nov 21, 2022 13.45 13.52 13.37 13.52 34,846 -0.15(-1.12%)
Nov 18, 2022 13.66 13.72 13.66 13.67 1,192 +0.04(+0.33%)
Nov 17, 2022 13.52 13.63 13.43 13.63 3,791 +0.22(+1.62%)
Nov 16, 2022 13.15 13.53 13.15 13.41 7,352 +0.65(+5.11%)
Nov 15, 2022 12.74 12.84 12.74 12.76 6,742 -0.33(-2.55%)
Nov 14, 2022 13.16 13.23 13.09 13.09 9,043 -0.15(-1.10%)
Nov 11, 2022 13.17 13.37 13.15 13.24 5,031 +0.03(+0.26%)
Nov 10, 2022 13.09 13.58 13.09 13.20 9,135 -0.33(-2.43%)
Nov 09, 2022 13.57 13.69 13.48 13.53 3,168 -0.30(-2.17%)
Nov 08, 2022 13.75 13.92 13.75 13.83 5,709 +0.24(+1.80%)
Nov 07, 2022 13.70 13.71 13.56 13.59 5,241 -0.46(-3.30%)
Nov 04, 2022 14.19 14.19 13.98 14.05 5,593 -0.18(-1.25%)
Nov 03, 2022 14.29 14.29 14.19 14.23 516 -0.17(-1.17%)
Nov 02, 2022 14.49 14.66 14.40 14.40 2,317 -0.10(-0.68%)
Nov 01, 2022 14.60 14.63 14.49 14.49 4,382 -0.19(-1.28%)
Oct 31, 2022 14.59 14.77 14.59 14.68 874 -0.18(-1.19%)
Oct 28, 2022 14.70 15.09 14.70 14.86 4,050 +0.04(+0.25%)
Oct 27, 2022 14.81 14.93 14.81 14.82 3,467 +0.52(+3.65%)
Oct 26, 2022 14.48 14.48 14.30 14.30 1,771 -0.03(-0.19%)
Oct 25, 2022 14.29 14.33 14.21 14.33 2,784 +0.12(+0.86%)
Oct 24, 2022 14.51 14.51 14.11 14.20 4,520 -0.69(-4.60%)
Oct 21, 2022 14.74 14.90 14.70 14.89 29,457 -0.57(-3.70%)
Oct 20, 2022 15.53 15.63 15.46 15.46 2,391 -0.18(-1.14%)
Oct 19, 2022 15.63 15.90 15.60 15.64 7,633 -0.24(-1.49%)
Oct 18, 2022 15.83 16.01 15.80 15.88 11,253 -0.07(-0.46%)
Oct 17, 2022 15.79 15.79 15.79 15.95 5,470 +0.17(+1.10%)
Oct 14, 2022 15.98 15.99 15.78 15.78 3,237 -0.29(-1.78%)
Oct 13, 2022 15.71 16.08 15.69 16.06 4,441 +0.34(+2.13%)
Oct 12, 2022 15.68 15.80 15.68 15.73 775 +0.40(+2.62%)
Oct 11, 2022 15.34 15.36 15.31 15.33 1,891 -0.56(-3.55%)
Oct 10, 2022 15.79 15.89 15.73 15.89 1,016 +0.25(+1.61%)
Oct 07, 2022 15.76 15.76 15.61 15.64 3,985 -0.52(-3.21%)
Oct 06, 2022 16.16 16.16 16.16 16.16 91 -0.62(-3.68%)
Oct 05, 2022 16.64 16.77 16.64 16.77 479 +0.31(+1.85%)
Oct 04, 2022 16.51 16.57 16.47 16.47 3,631 -0.12(-0.74%)
Oct 03, 2022 16.54 16.67 16.50 16.59 5,093 -0.65(-3.79%)
Sep 30, 2022 17.17 17.47 17.06 17.25 6,894 +0.20(+1.20%)
Sep 29, 2022 17.17 17.17 16.94 17.04 1,977 -0.68(-3.85%)
Sep 28, 2022 17.72 17.72 17.72 17.72 35 -0.02(-0.10%)
Sep 27, 2022 17.78 17.82 17.69 17.74 731 -0.14(-0.77%)
Sep 26, 2022 17.98 18.36 17.88 17.88 2,656 -0.26(-1.42%)
Sep 23, 2022 18.28 18.39 18.14 18.14 35,718 -0.41(-2.24%)
Sep 22, 2022 18.66 18.66 18.55 18.55 1,647 +0.19(+1.02%)
Sep 21, 2022 18.51 18.52 18.36 18.36 32,130 -0.15(-0.83%)
Sep 20, 2022 18.66 18.66 18.52 18.52 387 -0.05(-0.26%)
Sep 19, 2022 18.58 18.58 18.57 18.57 23,807 -0.33(-1.75%)
Sep 16, 2022 18.82 18.90 18.81 18.90 2,915 -0.27(-1.39%)
Sep 15, 2022 19.31 19.31 19.00 19.16 3,862 +0.11(+0.57%)
Sep 14, 2022 19.22 19.23 19.06 19.06 1,799 -0.03(-0.16%)
Sep 13, 2022 19.29 19.29 18.99 19.09 3,853 -0.57(-2.91%)
Sep 12, 2022 19.56 19.73 19.56 19.66 2,049 +0.14(+0.69%)
Sep 09, 2022 19.46 19.62 19.46 19.52 1,830 +0.25(+1.30%)
Sep 08, 2022 19.18 19.36 19.18 19.27 1,665 -0.10(-0.51%)
Sep 07, 2022 19.23 19.37 19.16 19.37 654 -0.27(-1.40%)
Sep 06, 2022 19.76 19.99 19.65 19.65 2,910 -0.12(-0.61%)
Sep 02, 2022 19.91 19.91 19.77 19.77 2,079 -0.05(-0.25%)
Sep 01, 2022 19.76 19.82 19.73 19.82 896 -0.10(-0.48%)
Aug 31, 2022 19.85 19.98 19.75 19.91 1,330 +0.19(+0.97%)
Aug 30, 2022 19.80 19.80 19.67 19.72 566 -0.08(-0.43%)
Aug 29, 2022 19.88 19.90 19.81 19.81 3,200 +0.00(+0.02%)
Aug 26, 2022 20.06 20.12 19.80 19.80 1,481 -0.54(-2.64%)
Aug 25, 2022 20.34 20.38 20.30 20.34 6,719 +0.26(+1.30%)
Aug 24, 2022 20.11 20.12 20.08 20.08 4,625 +0.14(+0.69%)
Aug 23, 2022 19.90 20.13 19.89 19.94 8,383 +0.35(+1.79%)
Aug 22, 2022 19.57 19.63 19.57 19.59 1,748 -0.16(-0.80%)
Aug 19, 2022 19.93 19.94 19.75 19.75 2,049 -0.31(-1.53%)
Aug 18, 2022 20.19 20.19 20.05 20.05 439 -0.13(-0.64%)
Aug 17, 2022 20.01 20.27 20.01 20.18 2,570 +0.12(+0.59%)
Aug 16, 2022 20.11 20.11 20.05 20.06 5,992 -0.01(-0.05%)
Aug 15, 2022 20.12 20.27 20.07 20.07 722 -0.06(-0.29%)
Aug 12, 2022 19.89 20.13 19.89 20.13 718 +0.44(+2.26%)
Aug 11, 2022 19.88 19.89 19.69 19.69 698 -0.29(-1.43%)
Aug 10, 2022 19.86 20.06 19.82 19.97 13,647 +0.29(+1.45%)
Aug 09, 2022 19.74 19.84 19.69 19.69 3,146 +0.00(+0.00%)
Aug 08, 2022 19.65 19.79 19.65 19.69 2,700 +0.08(+0.40%)
Aug 05, 2022 19.73 19.73 19.61 19.61 707 +0.07(+0.35%)
Aug 04, 2022 19.51 19.54 19.51 19.54 893 -0.12(-0.60%)
Aug 03, 2022 19.52 19.74 19.52 19.66 1,115 +0.23(+1.17%)
Aug 02, 2022 19.36 19.67 19.36 19.43 1,057 +0.13(+0.66%)
Aug 01, 2022 19.30 19.30 19.30 19.30 398 +0.41(+2.18%)
Jul 29, 2022 18.89 18.89 18.89 18.89 174 -0.08(-0.43%)
Jul 28, 2022 18.80 18.97 18.80 18.97 363 +0.28(+1.48%)
Jul 27, 2022 18.70 18.70 18.70 18.70 67 +0.30(+1.66%)
Jul 26, 2022 18.39 18.39 18.39 18.39 52 -0.21(-1.14%)
Jul 25, 2022 18.50 18.60 18.50 18.60 285 +0.08(+0.42%)
Jul 22, 2022 18.73 18.73 18.53 18.53 190 -0.25(-1.35%)
Jul 21, 2022 18.78 18.78 18.78 18.78 14 +0.04(+0.19%)
Jul 20, 2022 18.76 18.76 18.74 18.74 141 +0.20(+1.09%)
Jul 19, 2022 18.54 18.54 18.54 18.54 22 +0.23(+1.27%)
Jul 18, 2022 18.49 18.49 18.31 18.31 160 -0.28(-1.52%)
Jul 15, 2022 18.56 18.59 18.56 18.59 1,019 +0.21(+1.14%)
Jul 14, 2022 18.28 18.38 18.28 18.38 441 +0.18(+0.98%)
Jul 13, 2022 18.21 18.21 18.21 18.21 71 -0.16(-0.89%)
Jul 12, 2022 18.37 18.37 18.37 18.37 14 +0.28(+1.53%)
Jul 11, 2022 18.14 18.14 18.09 18.09 133 -0.22(-1.18%)
Jul 08, 2022 18.37 18.38 18.24 18.31 1,790 +0.18(+1.00%)
Jul 07, 2022 18.16 18.16 18.05 18.13 345 +0.37(+2.06%)
Jul 06, 2022 17.98 17.98 17.75 17.76 403 -0.44(-2.44%)
Jul 05, 2022 18.23 18.26 18.15 18.21 3,404 -0.68(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.