Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 69.82 71.04 69.53 70.45 0 +0.66(+0.95%)
Jun 29, 2023 69.82 69.82 69.74 69.79 0 +0.47(+0.68%)
Jun 28, 2023 69.25 69.34 69.13 69.32 0 +1.44(+2.12%)
Jun 27, 2023 68.01 68.05 67.86 67.88 0 -1.54(-2.22%)
Jun 26, 2023 69.49 69.53 69.41 69.42 0 -0.54(-0.77%)
Jun 25, 2023 69.84 70.11 69.41 69.96 0 +0.46(+0.66%)
Jun 24, 2023 69.53 69.65 67.35 69.50 0 +0.00(+0.00%)
Jun 23, 2023 69.53 69.65 67.35 69.50 0 +0.04(+0.06%)
Jun 22, 2023 69.53 69.65 69.43 69.46 0 -3.06(-4.22%)
Jun 21, 2023 72.43 72.54 72.39 72.52 0 +2.02(+2.87%)
Jun 19, 2023 70.50 0 -0.91(-1.27%)
Jun 18, 2023 71.45 71.50 71.40 71.41 0 -0.03(-0.04%)
Jun 17, 2023 70.55 71.89 69.95 71.44 0 +0.00(+0.00%)
Jun 16, 2023 70.55 71.89 69.95 71.44 0 +0.86(+1.22%)
Jun 15, 2023 70.55 70.60 70.48 70.58 0 +2.08(+3.04%)
Jun 14, 2023 68.70 68.74 68.50 68.50 0 -0.70(-1.01%)
Jun 13, 2023 69.35 69.35 69.14 69.20 0 +1.82(+2.70%)
Jun 12, 2023 67.31 67.43 67.21 67.38 0 -2.55(-3.65%)
Jun 11, 2023 70.27 70.33 69.90 69.93 0 -0.42(-0.60%)
Jun 10, 2023 70.94 71.77 70.10 70.35 0 +0.00(+0.00%)
Jun 09, 2023 70.94 71.77 70.10 70.35 0 -0.61(-0.86%)
Jun 08, 2023 70.94 71.06 70.91 70.96 0 -1.49(-2.06%)
Jun 07, 2023 72.47 72.54 72.42 72.45 0 +0.75(+1.05%)
Jun 06, 2023 71.56 71.72 71.52 71.70 0 -0.20(-0.28%)
Jun 05, 2023 71.99 72.00 71.82 71.90 0 -1.62(-2.20%)
Jun 04, 2023 75.03 75.06 73.30 73.52 0 +1.65(+2.30%)
Jun 03, 2023 70.21 72.17 70.00 71.87 0 +0.00(+0.00%)
Jun 02, 2023 70.21 72.17 70.00 71.87 0 +1.76(+2.51%)
Jun 01, 2023 70.21 70.21 70.02 70.11 0 +2.40(+3.54%)
May 31, 2023 67.60 67.72 67.51 67.71 0 -1.86(-2.67%)
May 30, 2023 69.62 69.68 69.51 69.57 0 -3.46(-4.74%)
May 29, 2023 73.23 73.55 72.04 73.03 0 -0.09(-0.12%)
May 28, 2023 73.23 73.47 73.06 73.12 0 +0.25(+0.34%)
May 27, 2023 71.89 73.05 71.49 72.87 0 +0.00(+0.00%)
May 26, 2023 71.89 73.05 71.49 72.87 0 +1.07(+1.49%)
May 25, 2023 71.89 71.98 71.76 71.80 0 -2.40(-3.23%)
May 24, 2023 74.21 74.24 74.04 74.20 0 +0.31(+0.42%)
May 23, 2023 73.77 73.98 73.61 73.89 0 +1.90(+2.64%)
May 21, 2023 71.99 0 +0.32(+0.45%)
May 20, 2023 71.94 73.40 71.03 71.67 0 +0.00(+0.00%)
May 19, 2023 71.94 73.40 71.03 71.67 0 -0.48(-0.67%)
May 18, 2023 72.06 72.22 71.97 72.15 0 -0.54(-0.74%)
May 17, 2023 72.75 72.83 72.67 72.69 0 +2.04(+2.89%)
May 16, 2023 70.60 70.69 70.56 70.65 0 -0.79(-1.11%)
May 15, 2023 71.32 71.47 71.30 71.44 0 +1.45(+2.07%)
May 14, 2023 70.04 70.19 69.98 69.99 0 -0.10(-0.14%)
May 13, 2023 71.42 71.78 69.93 70.09 0 +0.00(+0.00%)
May 12, 2023 71.42 71.78 69.93 70.09 0 -1.25(-1.75%)
May 11, 2023 71.42 71.50 71.33 71.34 0 -1.52(-2.09%)
May 10, 2023 72.77 72.87 72.73 72.86 0 -0.69(-0.94%)
May 09, 2023 73.58 73.60 73.40 73.55 0 +0.59(+0.81%)
May 08, 2023 72.84 73.02 72.81 72.96 0 +1.40(+1.96%)
May 07, 2023 71.35 71.90 71.33 71.56 0 +0.24(+0.34%)
May 06, 2023 68.70 71.81 68.48 71.32 0 +0.00(+0.00%)
May 05, 2023 68.70 71.81 68.48 71.32 0 +2.55(+3.71%)
May 04, 2023 68.70 68.78 68.62 68.77 0 +1.41(+2.09%)
May 03, 2023 68.16 68.20 63.64 67.36 0 -4.22(-5.90%)
May 02, 2023 71.56 71.61 71.50 71.58 0 -4.08(-5.39%)
May 01, 2023 75.76 75.77 75.64 75.66 0 -0.62(-0.81%)
Apr 30, 2023 76.66 76.69 76.22 76.28 0 -0.35(-0.46%)
Apr 29, 2023 74.91 76.92 73.93 76.63 0 +0.00(+0.00%)
Apr 28, 2023 74.91 76.92 73.93 76.63 0 +1.86(+2.49%)
Apr 27, 2023 74.91 74.92 74.74 74.77 0 +0.39(+0.52%)
Apr 26, 2023 74.38 74.47 74.26 74.38 0 -2.91(-3.77%)
Apr 25, 2023 77.08 77.35 77.08 77.29 0 -1.31(-1.67%)
Apr 24, 2023 78.74 78.74 78.59 78.60 0 +0.84(+1.08%)
Apr 23, 2023 77.97 77.98 77.62 77.76 0 -0.19(-0.24%)
Apr 22, 2023 77.13 78.39 76.72 77.95 0 +0.00(+0.00%)
Apr 21, 2023 77.13 78.39 76.72 77.95 0 +0.66(+0.85%)
Apr 19, 2023 77.29 0 -1.87(-2.36%)
Apr 18, 2023 79.16 0 -1.67(-2.07%)
Apr 17, 2023 81.00 81.05 80.83 80.83 0 -1.67(-2.02%)
Apr 16, 2023 82.48 82.68 82.41 82.50 0 -0.18(-0.22%)
Apr 15, 2023 82.40 83.12 81.76 82.68 0 +0.00(+0.00%)
Apr 14, 2023 82.40 83.12 81.76 82.68 0 +0.35(+0.43%)
Apr 13, 2023 82.40 82.43 82.26 82.33 0 -0.73(-0.88%)
Apr 12, 2023 83.22 83.23 83.04 83.06 0 +1.67(+2.05%)
Apr 11, 2023 81.44 81.45 81.33 81.39 0 +1.55(+1.94%)
Apr 10, 2023 79.88 79.92 79.79 79.84 0 -1.14(-1.41%)
Apr 09, 2023 80.50 81.22 80.50 80.98 0 +0.52(+0.65%)
Apr 07, 2023 80.37 80.96 79.65 80.46 0 +0.00(+0.00%)
Apr 06, 2023 80.37 80.96 79.65 80.46 0 -0.03(-0.04%)
Apr 05, 2023 80.37 80.52 80.35 80.49 0 -0.50(-0.62%)
Apr 04, 2023 81.01 81.07 80.80 80.99 0 +0.62(+0.77%)
Apr 03, 2023 80.44 80.51 80.32 80.37 0 -0.40(-0.50%)
Apr 02, 2023 80.10 81.69 79.80 80.77 0 +5.07(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.