Indicators

(NY: NVBT )

30.35 +0.13 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.35	30.35	30.35	30.35	198	+0.13(+0.42%)
Apr 25, 2024	30.22	30.22	30.22	30.22	0	-0.06(-0.19%)
Apr 24, 2024	30.25	30.28	30.25	30.28	1,575	+0.02(+0.07%)
Apr 23, 2024	30.23	30.26	30.23	30.26	431	+0.15(+0.49%)
Apr 22, 2024	30.00	30.13	29.99	30.11	1,940	+0.16(+0.52%)
Apr 19, 2024	30.00	30.00	29.94	29.96	11,433	-0.11(-0.38%)
Apr 18, 2024	30.13	30.13	30.01	30.07	2,098	+0.04(+0.13%)
Apr 17, 2024	30.10	30.10	30.03	30.03	1,192	-0.09(-0.30%)
Apr 16, 2024	30.10	30.12	30.08	30.12	1,503	+0.01(+0.04%)
Apr 15, 2024	30.11	30.11	30.11	30.11	650	-0.12(-0.38%)
Apr 12, 2024	30.19	30.23	30.19	30.23	660	-0.15(-0.51%)
Apr 11, 2024	30.29	30.38	30.29	30.38	1,023	+0.07(+0.25%)
Apr 10, 2024	30.27	30.30	30.27	30.30	1,787	-0.07(-0.23%)
Apr 09, 2024	30.37	30.38	30.30	30.38	4,573	+0.01(+0.02%)
Apr 08, 2024	30.37	30.37	30.37	30.37	0	+0.02(+0.07%)
Apr 05, 2024	30.26	30.35	30.26	30.35	3,453	+0.08(+0.26%)
Apr 04, 2024	30.40	30.41	30.27	30.27	1,945	-0.10(-0.33%)
Apr 03, 2024	30.35	30.38	30.33	30.37	1,259	+0.01(+0.05%)
Apr 02, 2024	30.36	30.36	30.36	30.36	0	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.