Indicators

Papa John's Intl (NQ: PZZA )

63.10 +0.19 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	62.82	64.15	62.56	63.10	551,955	+0.19(+0.30%)
Apr 25, 2024	63.97	64.09	62.66	62.91	558,846	-1.50(-2.33%)
Apr 24, 2024	63.64	64.67	63.55	64.41	539,975	+0.15(+0.23%)
Apr 23, 2024	63.39	64.39	63.17	64.26	680,127	+1.04(+1.65%)
Apr 22, 2024	63.57	63.92	62.73	63.22	658,780	+0.72(+1.15%)
Apr 19, 2024	61.11	62.63	60.79	62.50	906,639	+1.15(+1.87%)
Apr 18, 2024	60.76	61.36	60.24	61.35	827,283	+0.40(+0.66%)
Apr 17, 2024	62.38	62.48	60.94	60.95	598,477	-0.79(-1.28%)
Apr 16, 2024	61.62	62.19	61.05	61.74	571,440	-0.16(-0.26%)
Apr 15, 2024	61.62	62.43	61.23	61.90	706,749	+0.12(+0.19%)
Apr 12, 2024	62.88	62.93	61.51	61.78	906,299	-1.08(-1.72%)
Apr 11, 2024	63.23	63.74	62.24	62.86	696,618	-0.36(-0.57%)
Apr 10, 2024	63.68	63.80	62.24	63.22	927,891	-1.07(-1.66%)
Apr 09, 2024	63.59	64.55	63.59	64.29	784,191	+0.31(+0.48%)
Apr 08, 2024	63.87	64.14	63.11	63.98	828,543	+0.24(+0.38%)
Apr 05, 2024	64.13	64.45	62.99	63.74	881,089	-0.64(-0.99%)
Apr 04, 2024	66.20	66.42	64.19	64.38	857,098	-1.07(-1.63%)
Apr 03, 2024	66.47	66.81	65.06	65.45	1,225,533	-1.74(-2.59%)
Apr 02, 2024	67.37	68.36	65.72	67.19	1,244,781	-0.80(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.