Indicators

(NY: EVEX )

5.360 +0.350 (+6.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.070	5.550	5.000	5.360	102,959	+0.35(+6.99%)
Apr 25, 2024	4.920	5.040	4.910	5.010	66,110	+0.05(+1.01%)
Apr 24, 2024	5.000	5.020	4.860	4.960	115,773	-0.08(-1.59%)
Apr 23, 2024	5.090	5.200	4.900	5.040	61,268	-0.11(-2.14%)
Apr 22, 2024	5.270	5.270	5.000	5.150	45,175	-0.15(-2.83%)
Apr 19, 2024	5.250	5.330	5.190	5.300	56,304	+0.02(+0.38%)
Apr 18, 2024	5.170	5.320	5.170	5.280	32,829	+0.10(+1.93%)
Apr 17, 2024	5.120	5.290	4.990	5.180	23,254	+0.06(+1.17%)
Apr 16, 2024	4.960	5.120	4.930	5.120	63,381	+0.17(+3.43%)
Apr 15, 2024	5.200	5.210	4.830	4.950	112,822	-0.18(-3.51%)
Apr 12, 2024	5.330	5.330	5.110	5.130	26,538	-0.20(-3.75%)
Apr 11, 2024	5.220	5.340	5.220	5.330	28,269	+0.06(+1.14%)
Apr 10, 2024	5.380	5.530	5.220	5.270	69,760	-0.23(-4.18%)
Apr 09, 2024	5.740	5.890	5.500	5.500	35,416	-0.22(-3.85%)
Apr 08, 2024	5.370	5.810	5.300	5.720	101,411	+0.32(+5.93%)
Apr 05, 2024	5.360	5.510	5.255	5.400	21,763	-0.01(-0.18%)
Apr 04, 2024	5.550	5.550	5.350	5.410	32,156	-0.11(-1.99%)
Apr 03, 2024	5.150	5.665	5.130	5.520	56,140	+0.37(+7.18%)
Apr 02, 2024	5.240	5.240	4.990	5.150	44,437	-0.14(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.