Indicators

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5253	0.5599	0.5000	0.5350	41,109	-0.02(-4.29%)
Apr 25, 2024	0.6272	0.6272	0.5020	0.5590	32,130	+0.05(+9.31%)
Apr 24, 2024	0.4971	0.5400	0.4872	0.5114	18,712	+0.01(+2.28%)
Apr 23, 2024	0.5100	0.5200	0.5000	0.5000	8,606	-0.02(-3.66%)
Apr 22, 2024	0.5180	0.5400	0.5000	0.5190	9,451	+0.02(+3.59%)
Apr 19, 2024	0.5100	0.5400	0.5000	0.5010	7,078	-0.04(-7.22%)
Apr 18, 2024	0.4800	0.5400	0.4800	0.5400	13,820	+0.04(+7.78%)
Apr 17, 2024	0.5300	0.5400	0.5005	0.5010	9,548	-0.03(-5.47%)
Apr 16, 2024	0.5460	0.5460	0.5000	0.5300	10,300	-0.01(-0.93%)
Apr 15, 2024	0.5400	0.5400	0.5300	0.5350	25,798	+0.00(+0.11%)
Apr 12, 2024	0.5690	0.5690	0.5344	0.5344	3,380	-0.00(-0.60%)
Apr 11, 2024	0.5410	0.5690	0.5344	0.5376	26,751	-0.02(-3.05%)
Apr 10, 2024	0.5500	0.5799	0.5400	0.5545	25,701	-0.01(-2.48%)
Apr 09, 2024	0.5800	0.5800	0.5545	0.5686	10,572	-0.01(-1.51%)
Apr 08, 2024	0.5500	0.6191	0.5500	0.5773	20,645	+0.01(+1.48%)
Apr 05, 2024	0.5778	0.5778	0.5600	0.5689	8,834	-0.01(-1.54%)
Apr 04, 2024	0.5985	0.5985	0.5682	0.5778	10,801	+0.01(+1.37%)
Apr 03, 2024	0.5700	0.6200	0.5699	0.5700	9,839	-0.00(-0.64%)
Apr 02, 2024	0.5548	0.5887	0.5515	0.5737	25,817	+0.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.