Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.24 -0.06 (-0.39%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.927	9.981	9.766	9.898	203,379	+0.05(+0.48%)
Jul 28, 2022	9.879	9.974	9.841	9.851	846,273	-0.33(-3.25%)
Jul 27, 2022	10.17	10.21	10.05	10.18	266,802	-0.07(-0.65%)
Jul 26, 2022	10.09	10.26	10.02	10.25	115,963	+0.00(+0.00%)
Jul 25, 2022	10.31	10.33	10.25	10.25	130,739	+0.07(+0.65%)
Jul 22, 2022	10.25	10.28	10.10	10.18	99,138	-0.31(-2.97%)
Jul 21, 2022	10.74	10.76	10.49	10.49	73,980	-0.41(-3.73%)
Jul 20, 2022	10.70	10.90	10.67	10.90	42,962	+0.08(+0.70%)
Jul 19, 2022	10.72	10.87	10.72	10.82	165,066	+0.10(+0.97%)
Jul 18, 2022	10.70	10.82	10.65	10.72	79,911	+0.13(+1.25%)
Jul 15, 2022	10.67	10.68	10.53	10.59	126,706	-0.11(-1.06%)
Jul 14, 2022	10.76	10.85	10.64	10.70	76,195	+0.18(+1.71%)
Jul 13, 2022	10.84	10.90	10.52	10.52	160,683	-0.13(-1.24%)
Jul 12, 2022	10.57	10.68	10.53	10.65	98,396	-0.08(-0.70%)
Jul 11, 2022	10.82	10.85	10.71	10.73	88,536	-0.29(-2.66%)
Jul 08, 2022	10.92	11.04	10.91	11.02	104,301	+0.23(+2.10%)
Jul 07, 2022	10.60	10.83	10.60	10.80	218,836	+0.20(+1.87%)
Jul 06, 2022	10.23	10.61	10.23	10.60	154,604	+0.26(+2.56%)
Jul 05, 2022	10.33	10.40	10.24	10.33	201,007	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.