Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

49.92 +1.05 (+2.15%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.816 9.834 9.629 9.816 225,964 +0.44(+4.68%)
Jul 29, 2010 9.123 9.389 9.062 9.377 313,725 +0.00(+0.02%)
Jul 28, 2010 9.251 9.434 9.191 9.375 264,029 +0.06(+0.63%)
Jul 27, 2010 9.337 9.447 9.290 9.317 147,041 -0.28(-2.88%)
Jul 26, 2010 9.589 9.640 9.414 9.593 183,337 -0.04(-0.47%)
Jul 23, 2010 9.940 9.978 9.604 9.638 369,876 -0.33(-3.34%)
Jul 22, 2010 10.16 10.16 9.946 9.971 195,470 -0.37(-3.59%)
Jul 21, 2010 9.832 10.41 9.832 10.34 263,571 +0.52(+5.34%)
Jul 20, 2010 9.915 9.991 9.772 9.818 189,228 +0.05(+0.48%)
Jul 19, 2010 9.915 9.955 9.712 9.771 285,045 -0.21(-2.12%)
Jul 16, 2010 9.982 10.07 9.802 9.982 179,176 +0.14(+1.44%)
Jul 15, 2010 9.647 9.904 9.647 9.841 284,053 +0.32(+3.40%)
Jul 14, 2010 9.368 9.589 9.251 9.517 179,522 +0.29(+3.09%)
Jul 13, 2010 9.391 9.395 9.186 9.231 314,303 -0.26(-2.73%)
Jul 12, 2010 9.521 9.690 9.436 9.490 201,338 +0.01(+0.07%)
Jul 09, 2010 9.483 9.593 9.483 9.483 131,770 -0.20(-2.02%)
Jul 08, 2010 9.683 9.769 9.607 9.679 125,030 -0.19(-1.91%)
Jul 07, 2010 10.20 10.21 9.846 9.868 289,059 -0.38(-3.69%)
Jul 06, 2010 10.01 10.28 9.988 10.25 277,011 +0.24(+2.40%)
Jul 02, 2010 10.00 10.22 9.951 10.00 352,826 -0.25(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.