Skip to main content

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

50.75 -2.31 (-4.35%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 19.68 19.69 19.27 19.62 174,632 +0.16(+0.80%)
Jul 30, 2012 19.04 19.51 18.97 19.47 297,724 +0.35(+1.85%)
Jul 27, 2012 19.72 19.76 18.38 19.11 897,032 -1.10(-5.44%)
Jul 26, 2012 20.50 20.59 20.21 20.21 260,997 -0.57(-2.76%)
Jul 25, 2012 20.53 20.81 20.47 20.79 272,272 +0.17(+0.81%)
Jul 24, 2012 19.96 20.73 19.92 20.62 347,220 +0.48(+2.37%)
Jul 23, 2012 20.39 20.44 20.04 20.14 288,170 +0.34(+1.72%)
Jul 20, 2012 19.63 19.92 19.54 19.80 362,713 +0.67(+3.49%)
Jul 19, 2012 19.10 19.36 18.98 19.14 211,719 -0.11(-0.56%)
Jul 18, 2012 19.48 19.49 19.25 19.25 113,924 -0.02(-0.10%)
Jul 17, 2012 19.48 19.72 19.22 19.27 231,379 -0.45(-2.28%)
Jul 16, 2012 19.95 20.08 19.64 19.72 205,228 +0.29(+1.52%)
Jul 13, 2012 19.47 19.47 19.19 19.42 123,612 -0.16(-0.83%)
Jul 12, 2012 19.39 19.60 19.33 19.58 257,254 +0.42(+2.18%)
Jul 11, 2012 19.19 19.54 19.06 19.16 197,315 +0.06(+0.31%)
Jul 10, 2012 18.85 19.24 18.82 19.11 197,604 +0.12(+0.64%)
Jul 09, 2012 18.65 19.02 18.57 18.98 234,855 +0.47(+2.56%)
Jul 06, 2012 18.33 18.57 18.32 18.51 284,787 +0.50(+2.76%)
Jul 05, 2012 17.77 18.19 17.74 18.01 115,187 +0.25(+1.38%)
Jul 03, 2012 18.03 18.05 17.74 17.77 99,884 -0.39(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.