Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.518	9.629	9.372	9.609	535,883	+0.05(+0.50%)
Jul 30, 2002	9.446	9.648	9.405	9.561	764,508	+0.02(+0.24%)
Jul 29, 2002	9.271	9.543	9.207	9.538	792,176	+0.50(+5.49%)
Jul 26, 2002	8.848	9.042	8.838	9.042	197,558	+0.08(+0.85%)
Jul 25, 2002	8.931	9.054	8.653	8.966	402,398	-0.01(-0.11%)
Jul 24, 2002	8.245	8.986	8.245	8.976	659,175	+0.51(+5.98%)
Jul 23, 2002	8.611	8.686	8.420	8.469	448,996	-0.11(-1.27%)
Jul 22, 2002	8.828	8.869	8.521	8.578	705,289	-0.20(-2.23%)
Jul 19, 2002	8.941	9.042	8.838	8.774	745,092	-0.64(-6.81%)
Jul 17, 2002	9.641	9.641	9.302	9.415	760,139	-0.05(-0.54%)
Jul 12, 2002	9.600	9.635	9.376	9.466	264,058	-0.08(-0.80%)
Jul 11, 2002	9.291	9.543	9.194	9.543	466,956	+0.14(+1.45%)
Jul 10, 2002	9.796	9.796	9.407	9.407	242,701	-0.33(-3.39%)
Jul 09, 2002	10.03	10.03	9.714	9.736	40,531,068	-0.32(-3.18%)
Jul 08, 2002	10.20	10.20	10.01	10.06	327,646	-0.14(-1.35%)
Jul 05, 2002	9.899	10.19	9.899	10.19	159,697	+0.41(+4.21%)
Jul 04, 2002	9.650	9.800	9.565	9.782	367,449	+0.00(+0.00%)
Jul 03, 2002	9.650	9.800	9.565	9.782	367,449	+0.06(+0.66%)
Jul 02, 2002	9.878	9.926	9.670	9.718	241,244	-0.22(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.