Indicators

Verizon Communications (NY: VZ )

44.13 +0.19 (+0.43%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.61	37.09	36.59	36.89	23,297,596	+0.37(+1.00%)
Jul 28, 2016	36.75	36.75	36.37	36.52	16,031,900	-0.31(-0.83%)
Jul 27, 2016	36.58	36.91	36.24	36.83	25,649,222	+0.34(+0.93%)
Jul 26, 2016	37.18	37.44	36.41	36.49	28,169,818	-0.71(-1.90%)
Jul 25, 2016	37.35	37.35	37.04	37.19	16,295,640	-0.15(-0.41%)
Jul 22, 2016	36.91	37.41	36.87	37.35	16,483,994	+0.49(+1.32%)
Jul 21, 2016	36.97	37.06	36.77	36.86	14,952,898	-0.17(-0.45%)
Jul 20, 2016	37.00	37.06	36.82	37.03	18,039,484	-0.05(-0.14%)
Jul 19, 2016	37.25	37.28	36.98	37.08	15,427,813	-0.15(-0.41%)
Jul 18, 2016	37.19	37.28	37.12	37.23	14,456,146	+0.06(+0.16%)
Jul 15, 2016	37.31	37.33	37.01	37.17	20,955,306	+0.00(+0.00%)
Jul 14, 2016	37.03	37.35	37.03	37.17	16,672,249	-0.11(-0.29%)
Jul 13, 2016	37.00	37.31	36.86	37.28	17,133,592	+0.35(+0.96%)
Jul 12, 2016	37.11	37.25	36.86	36.93	22,379,224	-0.31(-0.82%)
Jul 11, 2016	37.11	37.28	36.88	37.23	18,679,260	+0.02(+0.05%)
Jul 08, 2016	36.87	37.30	36.87	37.21	23,954,410	+0.35(+0.94%)
Jul 07, 2016	37.35	37.37	36.68	36.87	20,390,620	-0.59(-1.56%)
Jul 06, 2016	37.42	37.50	36.91	37.45	23,675,468	+0.20(+0.53%)
Jul 05, 2016	37.12	37.53	37.12	37.26	31,414,420	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.