Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.854	6.916	6.754	6.916	662,704	+0.06(+0.90%)
Jul 28, 2011	6.912	6.989	6.800	6.854	685,295	-0.09(-1.33%)
Jul 27, 2011	7.024	7.052	6.912	6.947	567,280	-0.13(-1.85%)
Jul 26, 2011	7.121	7.148	7.074	7.078	292,381	-0.05(-0.65%)
Jul 25, 2011	7.128	7.206	7.105	7.124	530,901	-0.13(-1.81%)
Jul 22, 2011	7.168	7.271	7.162	7.256	364,371	+0.04(+0.53%)
Jul 21, 2011	7.248	7.248	7.182	7.217	204,411	+0.03(+0.48%)
Jul 20, 2011	7.155	7.244	7.109	7.182	332,664	-0.02(-0.21%)
Jul 19, 2011	7.175	7.206	7.122	7.198	278,845	+0.06(+0.81%)
Jul 18, 2011	7.105	7.167	7.094	7.140	314,806	+0.02(+0.22%)
Jul 15, 2011	7.186	7.186	7.094	7.124	203,297	-0.01(-0.11%)
Jul 14, 2011	7.229	7.229	7.121	7.132	203,774	-0.09(-1.26%)
Jul 13, 2011	7.171	7.233	7.140	7.223	279,158	+0.04(+0.62%)
Jul 12, 2011	7.171	7.194	7.152	7.179	179,991	+0.03(+0.38%)
Jul 11, 2011	7.094	7.183	7.094	7.151	158,635	-0.01(-0.12%)
Jul 08, 2011	7.159	7.167	7.097	7.160	396,148	-0.03(-0.37%)
Jul 07, 2011	7.233	7.263	7.179	7.186	285,255	-0.03(-0.48%)
Jul 06, 2011	7.271	7.271	7.179	7.221	221,077	-0.05(-0.64%)
Jul 05, 2011	7.221	7.294	7.186	7.267	227,088	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.