Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.981 7.031 6.958 7.031 346,535 +0.03(+0.44%)
Jul 30, 2012 6.989 7.004 6.979 7.000 230,722 +0.01(+0.17%)
Jul 27, 2012 6.969 7.000 6.946 6.989 196,265 +0.03(+0.44%)
Jul 26, 2012 6.981 6.985 6.939 6.958 235,441 +0.02(+0.33%)
Jul 25, 2012 6.962 6.985 6.923 6.935 427,501 -0.00(-0.06%)
Jul 24, 2012 6.935 6.946 6.912 6.939 334,688 +0.00(+0.06%)
Jul 23, 2012 6.912 6.947 6.908 6.934 242,844 -0.00(-0.06%)
Jul 20, 2012 6.958 6.969 6.927 6.939 153,978 -0.02(-0.22%)
Jul 19, 2012 6.969 7.012 6.950 6.954 282,634 -0.04(-0.55%)
Jul 18, 2012 6.950 6.993 6.942 6.993 244,606 +0.00(+0.00%)
Jul 17, 2012 6.981 7.004 6.928 6.993 226,923 +0.05(+0.72%)
Jul 16, 2012 6.981 6.981 6.908 6.942 221,632 -0.01(-0.11%)
Jul 13, 2012 6.954 6.977 6.904 6.950 174,019 +0.04(+0.61%)
Jul 12, 2012 6.931 6.950 6.865 6.908 191,780 -0.02(-0.33%)
Jul 11, 2012 6.939 6.981 6.919 6.931 137,145 -0.02(-0.22%)
Jul 10, 2012 6.966 6.985 6.915 6.946 209,538 -0.02(-0.28%)
Jul 09, 2012 6.939 6.975 6.904 6.966 352,254 +0.03(+0.45%)
Jul 06, 2012 6.908 6.962 6.888 6.935 250,092 +0.02(+0.22%)
Jul 05, 2012 6.915 6.919 6.858 6.919 162,397 +0.02(+0.28%)
Jul 03, 2012 6.900 6.966 6.865 6.900 347,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.