Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.788 6.831 6.784 6.804 376,628 +0.00(+0.00%)
Jul 30, 2013 6.777 6.804 6.719 6.804 204,586 +0.09(+1.32%)
Jul 29, 2013 6.746 6.780 6.676 6.715 335,183 -0.04(-0.63%)
Jul 26, 2013 6.792 6.811 6.722 6.757 296,163 -0.06(-0.90%)
Jul 25, 2013 6.819 6.838 6.792 6.819 171,099 +0.02(+0.23%)
Jul 24, 2013 6.850 6.877 6.792 6.804 212,604 -0.06(-0.90%)
Jul 23, 2013 6.850 6.885 6.780 6.865 276,212 +0.06(+0.91%)
Jul 22, 2013 6.757 6.815 6.726 6.804 171,746 +0.08(+1.15%)
Jul 19, 2013 6.807 6.831 6.713 6.726 242,295 -0.11(-1.58%)
Jul 18, 2013 6.800 6.850 6.773 6.834 292,434 +0.05(+0.74%)
Jul 17, 2013 6.695 6.815 6.695 6.784 331,462 +0.08(+1.15%)
Jul 16, 2013 6.804 6.804 6.692 6.707 367,261 -0.06(-0.91%)
Jul 15, 2013 6.753 6.792 6.719 6.769 347,336 +0.10(+1.50%)
Jul 12, 2013 6.811 6.811 6.657 6.668 287,809 -0.15(-2.21%)
Jul 11, 2013 6.684 6.819 6.684 6.819 403,824 +0.18(+2.73%)
Jul 10, 2013 6.622 6.657 6.587 6.638 178,033 +0.03(+0.47%)
Jul 09, 2013 6.503 6.641 6.541 6.607 376,519 +0.07(+1.00%)
Jul 08, 2013 6.468 6.599 6.468 6.541 440,799 +0.05(+0.83%)
Jul 05, 2013 6.649 6.649 6.486 6.487 257,472 -0.16(-2.44%)
Jul 03, 2013 6.576 6.649 6.576 6.649 174,190 +0.03(+0.53%)
Jul 02, 2013 6.769 6.780 6.607 6.614 289,296 -0.14(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.