Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.342	7.396	7.337	7.395	468,341	+0.04(+0.53%)
Jul 28, 2016	7.366	7.366	7.337	7.356	175,883	+0.00(+0.00%)
Jul 27, 2016	7.385	7.385	7.313	7.356	337,548	-0.02(-0.33%)
Jul 26, 2016	7.385	7.390	7.361	7.380	206,489	+0.01(+0.13%)
Jul 25, 2016	7.366	7.371	7.347	7.371	151,031	-0.00(-0.07%)
Jul 22, 2016	7.380	7.414	7.361	7.376	347,139	+0.00(+0.00%)
Jul 21, 2016	7.376	7.390	7.356	7.376	222,772	+0.00(+0.00%)
Jul 20, 2016	7.303	7.385	7.303	7.376	133,650	+0.06(+0.86%)
Jul 19, 2016	7.332	7.340	7.303	7.313	111,295	-0.04(-0.53%)
Jul 18, 2016	7.337	7.356	7.317	7.351	203,129	+0.04(+0.53%)
Jul 15, 2016	7.293	7.318	7.283	7.313	220,122	+0.04(+0.60%)
Jul 14, 2016	7.303	7.303	7.265	7.269	176,301	-0.01(-0.20%)
Jul 13, 2016	7.308	7.308	7.265	7.284	476,188	+0.00(+0.00%)
Jul 12, 2016	7.255	7.303	7.255	7.284	150,169	+0.04(+0.53%)
Jul 11, 2016	7.240	7.260	7.240	7.245	105,121	+0.01(+0.13%)
Jul 08, 2016	7.187	7.243	7.178	7.236	110,005	+0.06(+0.81%)
Jul 07, 2016	7.124	7.187	7.124	7.178	375,992	+0.05(+0.75%)
Jul 06, 2016	7.086	7.134	7.086	7.124	174,891	+0.03(+0.41%)
Jul 05, 2016	7.100	7.110	7.076	7.095	91,109	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.