Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.964	8.985	8.953	8.964	560,930	+0.02(+0.18%)
Jul 28, 2017	8.959	8.969	8.938	8.948	381,383	+0.01(+0.06%)
Jul 27, 2017	8.964	8.964	8.932	8.943	464,643	-0.01(-0.12%)
Jul 26, 2017	8.938	8.974	8.933	8.953	634,576	+0.03(+0.29%)
Jul 25, 2017	8.969	8.969	8.922	8.927	745,783	-0.03(-0.35%)
Jul 24, 2017	8.964	8.980	8.932	8.959	547,317	+0.01(+0.06%)
Jul 21, 2017	8.959	8.969	8.917	8.953	670,739	+0.01(+0.12%)
Jul 20, 2017	8.932	8.964	8.932	8.943	204,680	+0.02(+0.23%)
Jul 19, 2017	8.969	8.969	8.912	8.922	392,238	+0.01(+0.06%)
Jul 18, 2017	8.922	8.938	8.912	8.917	236,994	+0.01(+0.09%)
Jul 17, 2017	8.964	8.964	8.901	8.909	426,601	-0.01(-0.15%)
Jul 14, 2017	8.938	8.938	8.891	8.922	410,025	+0.01(+0.06%)
Jul 13, 2017	8.990	8.990	8.916	8.917	153,203	-0.04(-0.47%)
Jul 12, 2017	8.938	8.969	8.922	8.959	189,145	+0.04(+0.41%)
Jul 11, 2017	8.901	8.940	8.876	8.922	167,462	+0.03(+0.29%)
Jul 10, 2017	8.896	8.912	8.865	8.896	173,770	-0.02(-0.18%)
Jul 07, 2017	8.901	8.922	8.875	8.912	191,277	+0.02(+0.23%)
Jul 06, 2017	8.807	8.927	8.797	8.891	294,929	+0.07(+0.83%)
Jul 05, 2017	9.006	9.006	8.792	8.818	541,003	-0.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.