Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.347 8.362 8.307 8.342 256,839 -0.01(-0.07%)
Jul 30, 2018 8.359 8.370 8.336 8.347 161,236 -0.01(-0.14%)
Jul 27, 2018 8.376 8.376 8.342 8.359 181,875 +0.01(+0.07%)
Jul 26, 2018 8.347 8.370 8.330 8.353 306,646 +0.00(+0.00%)
Jul 25, 2018 8.342 8.370 8.342 8.353 308,255 +0.01(+0.17%)
Jul 24, 2018 8.319 8.351 8.319 8.339 237,378 +0.01(+0.17%)
Jul 23, 2018 8.307 8.324 8.296 8.324 186,903 +0.02(+0.27%)
Jul 20, 2018 8.273 8.313 8.272 8.302 195,950 +0.01(+0.14%)
Jul 19, 2018 8.276 8.290 8.267 8.290 158,796 +0.02(+0.21%)
Jul 18, 2018 8.307 8.307 8.273 8.273 130,976 -0.02(-0.27%)
Jul 17, 2018 8.279 8.296 8.265 8.296 298,580 +0.02(+0.21%)
Jul 16, 2018 8.285 8.290 8.267 8.279 198,238 +0.00(+0.00%)
Jul 13, 2018 8.262 8.279 8.262 8.279 115,393 +0.02(+0.21%)
Jul 12, 2018 8.250 8.285 8.250 8.262 164,905 +0.01(+0.14%)
Jul 11, 2018 8.239 8.267 8.239 8.250 152,894 -0.01(-0.07%)
Jul 10, 2018 8.239 8.267 8.233 8.256 219,511 +0.01(+0.14%)
Jul 09, 2018 8.302 8.307 8.182 8.245 514,640 -0.05(-0.62%)
Jul 06, 2018 8.273 8.296 8.267 8.296 144,437 +0.03(+0.34%)
Jul 05, 2018 8.256 8.267 8.250 8.267 111,827 +0.01(+0.07%)
Jul 03, 2018 8.262 8.262 8.262 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.