Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.368 9.387 9.313 9.343 389,172 -0.01(-0.13%)
Jul 30, 2019 9.349 9.386 9.306 9.356 253,502 +0.00(+0.00%)
Jul 29, 2019 9.318 9.362 9.306 9.356 141,513 +0.01(+0.13%)
Jul 26, 2019 9.300 9.343 9.300 9.343 109,404 +0.06(+0.60%)
Jul 25, 2019 9.256 9.300 9.250 9.287 108,793 +0.02(+0.27%)
Jul 24, 2019 9.268 9.312 9.219 9.262 217,293 -0.01(-0.07%)
Jul 23, 2019 9.281 9.281 9.231 9.268 211,887 +0.01(+0.07%)
Jul 22, 2019 9.306 9.399 9.237 9.262 167,606 -0.02(-0.27%)
Jul 19, 2019 9.349 9.349 9.219 9.287 106,833 -0.07(-0.73%)
Jul 18, 2019 9.368 9.405 9.349 9.356 70,870 -0.02(-0.20%)
Jul 17, 2019 9.424 9.424 9.374 9.374 69,377 -0.02(-0.26%)
Jul 16, 2019 9.362 9.424 9.349 9.399 117,422 +0.05(+0.53%)
Jul 15, 2019 9.331 9.387 9.307 9.349 62,684 +0.02(+0.27%)
Jul 12, 2019 9.331 9.356 9.287 9.324 67,955 -0.01(-0.07%)
Jul 11, 2019 9.312 9.399 9.306 9.331 142,220 -0.01(-0.07%)
Jul 10, 2019 9.293 9.343 9.293 9.337 145,976 +0.05(+0.54%)
Jul 09, 2019 9.287 9.306 9.250 9.287 110,321 +0.01(+0.07%)
Jul 08, 2019 9.287 9.287 9.225 9.281 63,223 -0.02(-0.20%)
Jul 05, 2019 9.262 9.300 9.225 9.300 46,749 -0.01(-0.07%)
Jul 03, 2019 9.262 9.306 9.256 9.306 45,143 +0.03(+0.34%)
Jul 02, 2019 9.225 9.287 9.216 9.275 54,266 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.