Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.10	10.16	10.05	10.13	86,991	+0.07(+0.73%)
Jul 28, 2022	9.942	10.07	9.942	10.06	75,379	+0.13(+1.32%)
Jul 27, 2022	9.868	9.934	9.844	9.926	61,380	+0.13(+1.33%)
Jul 26, 2022	9.811	9.819	9.762	9.795	68,729	-0.02(-0.25%)
Jul 25, 2022	9.811	9.852	9.770	9.819	85,022	+0.07(+0.75%)
Jul 22, 2022	9.803	9.860	9.715	9.746	73,176	-0.08(-0.83%)
Jul 21, 2022	9.705	9.828	9.656	9.828	85,386	+0.16(+1.60%)
Jul 20, 2022	9.550	9.701	9.550	9.672	85,244	+0.11(+1.11%)
Jul 19, 2022	9.452	9.591	9.428	9.566	162,822	+0.15(+1.56%)
Jul 18, 2022	9.533	9.533	9.411	9.419	120,488	-0.07(-0.69%)
Jul 15, 2022	9.558	9.582	9.439	9.484	453,020	+0.10(+1.04%)
Jul 14, 2022	9.313	9.395	9.296	9.386	103,909	+0.02(+0.17%)
Jul 13, 2022	9.313	9.411	9.313	9.370	104,370	+0.02(+0.17%)
Jul 12, 2022	9.346	9.444	9.329	9.354	138,606	+0.03(+0.35%)
Jul 11, 2022	9.403	9.444	9.321	9.321	123,740	-0.17(-1.81%)
Jul 08, 2022	9.411	9.493	9.354	9.493	108,684	+0.07(+0.69%)
Jul 07, 2022	9.305	9.444	9.298	9.427	91,639	+0.16(+1.76%)
Jul 06, 2022	9.272	9.309	9.199	9.264	114,411	+0.00(+0.00%)
Jul 05, 2022	9.247	9.321	9.239	9.264	82,352	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.