Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.49	10.53	10.47	10.51	207,073	+0.01(+0.09%)
Jul 28, 2023	10.55	10.60	10.40	10.50	270,971	+0.01(+0.09%)
Jul 27, 2023	10.63	10.63	10.50	10.50	151,786	-0.13(-1.20%)
Jul 26, 2023	10.55	10.64	10.52	10.62	98,976	+0.05(+0.52%)
Jul 25, 2023	10.49	10.60	10.49	10.57	100,513	+0.04(+0.35%)
Jul 24, 2023	10.50	10.54	10.49	10.53	129,884	+0.00(+0.00%)
Jul 21, 2023	10.54	10.58	10.52	10.53	57,429	-0.02(-0.17%)
Jul 20, 2023	10.65	10.65	10.52	10.55	52,210	-0.08(-0.77%)
Jul 19, 2023	10.66	10.71	10.61	10.63	66,690	+0.00(+0.00%)
Jul 18, 2023	10.51	10.66	10.51	10.63	121,641	+0.08(+0.78%)
Jul 17, 2023	10.54	10.56	10.47	10.55	63,109	+0.06(+0.61%)
Jul 14, 2023	10.50	10.54	10.46	10.49	90,671	-0.05(-0.52%)
Jul 13, 2023	10.50	10.55	10.46	10.54	72,733	+0.11(+1.05%)
Jul 12, 2023	10.36	10.45	10.36	10.43	108,409	+0.11(+1.06%)
Jul 11, 2023	10.26	10.32	10.25	10.32	61,700	+0.06(+0.62%)
Jul 10, 2023	10.18	10.29	10.16	10.26	75,318	+0.10(+0.99%)
Jul 07, 2023	10.16	10.24	10.16	10.16	133,451	-0.04(-0.36%)
Jul 06, 2023	10.28	10.29	10.17	10.19	113,676	-0.15(-1.41%)
Jul 05, 2023	10.32	10.37	10.32	10.34	65,938	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.