Indicators

Mosaic Co (NY: MOS )

28.13 -0.63 (-2.19%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	56.99	58.28	56.13	58.00	5,411,532	+0.14(+0.24%)
Jul 28, 2011	58.27	59.37	57.65	57.86	6,122,162	-0.07(-0.11%)
Jul 27, 2011	58.83	59.05	57.70	57.92	5,585,458	-1.28(-2.16%)
Jul 26, 2011	59.98	59.98	58.64	59.20	5,345,928	-0.69(-1.15%)
Jul 25, 2011	59.08	60.94	58.96	59.89	6,908,864	+0.12(+0.21%)
Jul 22, 2011	60.30	60.37	59.47	59.77	11,942,840	+1.85(+3.20%)
Jul 21, 2011	56.82	58.22	56.19	57.91	7,837,838	+1.36(+2.41%)
Jul 20, 2011	56.82	57.04	56.27	56.55	7,169,772	+0.39(+0.69%)
Jul 19, 2011	56.08	57.38	55.40	56.17	15,753,684	+1.66(+3.05%)
Jul 18, 2011	54.76	54.85	53.60	54.50	6,695,309	-0.24(-0.43%)
Jul 15, 2011	54.53	55.10	54.17	54.74	5,376,768	+0.55(+1.01%)
Jul 14, 2011	55.48	55.83	54.12	54.19	5,826,484	-0.71(-1.28%)
Jul 13, 2011	55.00	56.00	54.66	54.90	7,655,496	+0.51(+0.93%)
Jul 12, 2011	54.81	55.70	53.76	54.39	10,101,867	-0.55(-1.00%)
Jul 11, 2011	56.13	56.50	54.38	54.94	14,643,289	-2.94(-5.09%)
Jul 08, 2011	55.65	57.97	55.56	57.88	9,960,744	+1.39(+2.47%)
Jul 07, 2011	56.75	57.59	56.39	56.49	5,828,450	+0.53(+0.95%)
Jul 06, 2011	56.50	56.59	55.59	55.95	6,606,122	-0.41(-0.73%)
Jul 05, 2011	55.86	57.09	55.64	56.36	7,984,321	+0.74(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.