Indicators

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.90	30.20	29.85	29.90	379,688	-0.02(-0.08%)
Jul 28, 2022	29.31	30.03	29.23	29.92	896,677	+1.07(+3.71%)
Jul 27, 2022	28.89	29.24	28.62	28.85	131,887	+0.02(+0.06%)
Jul 26, 2022	29.23	29.23	28.69	28.84	208,505	-0.36(-1.22%)
Jul 25, 2022	29.35	29.48	29.00	29.19	311,216	+0.07(+0.24%)
Jul 22, 2022	29.31	29.65	28.93	29.12	287,701	-0.07(-0.24%)
Jul 21, 2022	29.30	29.30	28.82	29.19	269,438	-0.09(-0.32%)
Jul 20, 2022	28.49	29.31	28.49	29.29	198,962	+0.72(+2.52%)
Jul 19, 2022	28.51	28.87	28.50	28.57	207,059	+0.21(+0.75%)
Jul 18, 2022	27.98	28.48	27.86	28.36	190,750	+0.63(+2.29%)
Jul 15, 2022	27.50	27.76	26.83	27.72	215,261	+0.36(+1.30%)
Jul 14, 2022	27.31	27.40	26.68	27.37	190,008	-0.06(-0.20%)
Jul 13, 2022	27.11	27.71	27.02	27.42	73,298	+0.06(+0.23%)
Jul 12, 2022	27.24	27.63	27.24	27.36	188,575	-0.10(-0.35%)
Jul 11, 2022	27.87	27.93	27.38	27.45	189,916	-0.45(-1.62%)
Jul 08, 2022	27.80	28.27	27.67	27.90	148,211	+0.11(+0.40%)
Jul 07, 2022	27.37	28.20	27.37	27.79	305,408	+0.35(+1.27%)
Jul 06, 2022	27.59	27.76	27.18	27.44	183,857	-0.09(-0.32%)
Jul 05, 2022	27.44	27.59	26.75	27.53	241,119	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.