Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.74 -0.22 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	71.77	72.24	71.66	72.20	2,614,995	+0.64(+0.90%)
Jul 28, 2011	71.61	71.66	71.50	71.56	1,385,486	+0.15(+0.22%)
Jul 27, 2011	71.52	71.59	71.31	71.40	1,186,609	-0.21(-0.30%)
Jul 26, 2011	71.38	71.75	71.38	71.61	1,401,072	+0.31(+0.44%)
Jul 25, 2011	71.33	71.60	71.20	71.30	1,808,396	-0.34(-0.48%)
Jul 22, 2011	71.50	71.66	71.49	71.64	1,744,643	+0.29(+0.41%)
Jul 21, 2011	71.35	71.48	71.22	71.35	1,449,603	-0.11(-0.15%)
Jul 20, 2011	71.59	71.70	71.39	71.46	1,587,131	-0.17(-0.23%)
Jul 19, 2011	71.30	71.68	71.27	71.63	1,914,619	+0.35(+0.49%)
Jul 18, 2011	71.52	71.54	71.20	71.28	1,810,924	-0.28(-0.39%)
Jul 15, 2011	71.36	71.56	71.30	71.56	828,287	+0.16(+0.22%)
Jul 14, 2011	71.70	71.73	71.36	71.39	1,184,694	-0.44(-0.62%)
Jul 13, 2011	71.74	71.86	71.58	71.84	1,578,747	+0.18(+0.25%)
Jul 12, 2011	71.80	71.80	71.54	71.66	1,080,733	+0.06(+0.08%)
Jul 11, 2011	71.55	71.64	71.32	71.60	2,174,447	+0.24(+0.33%)
Jul 08, 2011	71.19	71.41	71.00	71.36	1,637,781	+0.46(+0.64%)
Jul 07, 2011	70.72	70.95	70.67	70.91	2,278,178	+0.02(+0.03%)
Jul 06, 2011	70.79	70.89	70.68	70.89	2,091,497	+0.15(+0.21%)
Jul 05, 2011	70.49	70.92	70.49	70.74	1,736,993	+0.25(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.