Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.82 +0.49 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.88	98.31	97.78	98.00	8,150,006	+0.01(+0.01%)
Jul 28, 2022	98.02	98.13	97.78	97.99	6,874,717	+0.70(+0.72%)
Jul 27, 2022	97.17	97.60	97.16	97.30	5,807,254	+0.34(+0.35%)
Jul 26, 2022	97.41	97.47	96.96	96.96	6,703,289	-0.02(-0.02%)
Jul 25, 2022	96.90	97.08	96.87	96.97	3,960,217	-0.36(-0.37%)
Jul 22, 2022	97.24	97.56	97.10	97.33	7,777,316	+0.75(+0.78%)
Jul 21, 2022	96.01	96.60	96.01	96.58	6,286,561	+0.80(+0.84%)
Jul 20, 2022	96.20	96.21	95.74	95.78	6,503,185	-0.07(-0.07%)
Jul 19, 2022	96.01	96.04	95.73	95.84	6,303,820	-0.13(-0.14%)
Jul 18, 2022	96.05	96.08	95.79	95.98	6,379,094	-0.31(-0.32%)
Jul 15, 2022	96.00	96.38	95.96	96.29	9,175,461	+0.38(+0.39%)
Jul 14, 2022	95.59	96.03	95.42	95.91	6,619,263	-0.34(-0.35%)
Jul 13, 2022	95.33	96.28	95.29	96.25	6,939,477	+0.35(+0.36%)
Jul 12, 2022	96.07	96.23	95.88	95.90	7,104,833	+0.13(+0.14%)
Jul 11, 2022	95.74	95.98	95.68	95.77	6,114,988	+0.44(+0.46%)
Jul 08, 2022	95.44	95.53	95.26	95.33	5,596,435	-0.36(-0.37%)
Jul 07, 2022	96.00	96.03	95.60	95.68	8,715,344	-0.22(-0.23%)
Jul 06, 2022	96.79	96.81	95.90	95.90	7,059,310	-0.65(-0.67%)
Jul 05, 2022	96.56	96.72	96.38	96.55	7,235,460	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.