Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.620	6.620	6.530	6.600	47,200	-0.14(-2.08%)
Jul 28, 2006	6.560	6.750	6.470	6.740	171,100	+0.23(+3.53%)
Jul 27, 2006	6.580	6.680	6.430	6.510	88,800	+0.00(+0.00%)
Jul 26, 2006	6.360	6.540	6.360	6.510	177,800	-0.05(-0.76%)
Jul 25, 2006	6.540	6.570	6.480	6.560	106,200	-0.01(-0.15%)
Jul 24, 2006	6.430	6.570	6.370	6.570	120,700	+0.15(+2.34%)
Jul 21, 2006	6.530	6.620	6.400	6.420	29,700	-0.11(-1.68%)
Jul 20, 2006	6.680	6.680	6.510	6.530	25,500	-0.09(-1.36%)
Jul 19, 2006	6.560	6.670	6.500	6.620	96,400	+0.06(+0.91%)
Jul 18, 2006	6.530	6.560	6.410	6.560	63,000	+0.08(+1.23%)
Jul 17, 2006	6.460	6.560	6.420	6.480	48,500	-0.05(-0.77%)
Jul 14, 2006	6.580	6.600	6.470	6.530	63,300	-0.06(-0.91%)
Jul 13, 2006	6.590	6.660	6.580	6.590	45,800	-0.04(-0.60%)
Jul 12, 2006	6.740	6.740	6.610	6.630	25,700	-0.01(-0.15%)
Jul 11, 2006	6.590	6.650	6.580	6.640	24,400	+0.06(+0.91%)
Jul 10, 2006	6.650	6.700	6.500	6.580	42,700	-0.02(-0.30%)
Jul 07, 2006	6.620	6.660	6.560	6.600	225,300	-0.10(-1.49%)
Jul 06, 2006	6.640	6.730	6.640	6.700	37,300	+0.07(+1.06%)
Jul 05, 2006	6.620	6.690	6.580	6.630	35,400	-0.25(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.