Indicators

Telecom Services ETF Vanguard (NY: VOX )

139.43 +0.77 (+0.56%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.09	96.08	94.45	95.95	234,544	+0.21(+0.22%)
Jul 28, 2022	95.10	95.80	94.03	95.75	174,152	-0.79(-0.82%)
Jul 27, 2022	94.27	96.99	94.21	96.53	146,391	+3.75(+4.04%)
Jul 26, 2022	93.93	93.97	92.63	92.78	157,651	-1.78(-1.88%)
Jul 25, 2022	94.95	95.44	93.99	94.56	131,440	-0.25(-0.26%)
Jul 22, 2022	96.42	97.16	94.17	94.81	118,797	-3.64(-3.70%)
Jul 21, 2022	97.80	98.45	96.49	98.45	266,651	-0.09(-0.09%)
Jul 20, 2022	97.37	99.03	97.05	98.54	331,723	+1.48(+1.52%)
Jul 19, 2022	95.15	97.20	95.12	97.06	527,263	+3.05(+3.24%)
Jul 18, 2022	95.08	95.91	93.71	94.01	182,343	-0.35(-0.38%)
Jul 15, 2022	93.29	94.43	92.96	94.37	154,074	+2.22(+2.41%)
Jul 14, 2022	92.20	92.57	91.22	92.14	155,555	-1.14(-1.22%)
Jul 13, 2022	92.36	93.96	92.36	93.29	654,598	-0.63(-0.67%)
Jul 12, 2022	94.10	95.05	93.60	93.92	171,510	+0.01(+0.01%)
Jul 11, 2022	95.61	95.67	93.71	93.91	206,638	-2.67(-2.76%)
Jul 08, 2022	96.05	97.31	95.73	96.57	172,280	-0.36(-0.38%)
Jul 07, 2022	95.53	97.23	95.53	96.94	429,762	+1.58(+1.66%)
Jul 06, 2022	95.49	96.07	94.39	95.35	330,668	-0.16(-0.16%)
Jul 05, 2022	92.32	95.51	91.41	95.51	323,384	+2.02(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.