Skip to main content

Telecom Services ETF Vanguard (NY: VOX )

135.95 +0.54 (+0.40%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 95.09 96.08 94.45 95.95 234,544 +0.21(+0.22%)
Jul 28, 2022 95.10 95.80 94.03 95.75 174,152 -0.79(-0.82%)
Jul 27, 2022 94.27 96.99 94.21 96.53 146,391 +3.75(+4.04%)
Jul 26, 2022 93.93 93.97 92.63 92.78 157,651 -1.78(-1.88%)
Jul 25, 2022 94.95 95.44 93.99 94.56 131,440 -0.25(-0.26%)
Jul 22, 2022 96.42 97.16 94.17 94.81 118,797 -3.64(-3.70%)
Jul 21, 2022 97.80 98.45 96.49 98.45 266,651 -0.09(-0.09%)
Jul 20, 2022 97.37 99.03 97.05 98.54 331,723 +1.48(+1.52%)
Jul 19, 2022 95.15 97.20 95.12 97.06 527,263 +3.05(+3.24%)
Jul 18, 2022 95.08 95.91 93.71 94.01 182,343 -0.35(-0.38%)
Jul 15, 2022 93.29 94.43 92.96 94.37 154,074 +2.22(+2.41%)
Jul 14, 2022 92.20 92.57 91.22 92.14 155,555 -1.14(-1.22%)
Jul 13, 2022 92.36 93.96 92.36 93.29 654,598 -0.63(-0.67%)
Jul 12, 2022 94.10 95.05 93.60 93.92 171,510 +0.01(+0.01%)
Jul 11, 2022 95.61 95.67 93.71 93.91 206,638 -2.67(-2.76%)
Jul 08, 2022 96.05 97.31 95.73 96.57 172,280 -0.36(-0.38%)
Jul 07, 2022 95.53 97.23 95.53 96.94 429,762 +1.58(+1.66%)
Jul 06, 2022 95.49 96.07 94.39 95.35 330,668 -0.16(-0.16%)
Jul 05, 2022 92.32 95.51 91.41 95.51 323,384 +2.02(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.