Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 31.91 31.98 31.56 31.64 36,185,404 -0.19(-0.59%)
Jul 30, 2014 32.11 32.20 31.69 31.83 23,053,428 -0.19(-0.59%)
Jul 29, 2014 32.24 32.29 32.02 32.02 22,603,980 -0.08(-0.24%)
Jul 28, 2014 31.78 32.12 31.74 32.10 33,811,948 +0.67(+2.14%)
Jul 25, 2014 31.40 31.49 31.31 31.42 23,117,402 +0.05(+0.17%)
Jul 24, 2014 31.30 31.49 31.27 31.37 34,702,872 +0.41(+1.34%)
Jul 23, 2014 30.98 31.00 30.88 30.95 25,098,838 +0.41(+1.33%)
Jul 22, 2014 30.54 30.59 30.48 30.55 23,700,600 +0.67(+2.25%)
Jul 21, 2014 29.62 29.91 29.59 29.88 18,032,194 -0.02(-0.08%)
Jul 18, 2014 29.90 30.03 29.86 29.90 13,536,282 +0.21(+0.71%)
Jul 17, 2014 29.88 29.95 29.64 29.69 24,019,162 -0.43(-1.43%)
Jul 16, 2014 30.07 30.16 30.02 30.12 12,481,537 +0.09(+0.31%)
Jul 15, 2014 30.00 30.09 29.83 30.02 19,199,184 +0.00(+0.00%)
Jul 14, 2014 29.95 30.04 29.91 30.02 26,582,086 +0.39(+1.32%)
Jul 11, 2014 29.53 29.66 29.44 29.63 11,341,956 +0.13(+0.42%)
Jul 10, 2014 29.16 29.52 29.07 29.51 17,521,750 -0.18(-0.61%)
Jul 09, 2014 29.49 29.73 29.47 29.69 13,529,230 -0.14(-0.47%)
Jul 08, 2014 29.88 29.92 29.67 29.83 14,538,883 -0.16(-0.52%)
Jul 07, 2014 29.91 30.00 29.84 29.98 10,363,937 -0.06(-0.21%)
Jul 03, 2014 29.88 30.05 30.05 30.05 15,338,056 +0.32(+1.08%)
Jul 02, 2014 29.77 29.77 29.66 29.73 14,840,119 +0.55(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.