Indicators

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.78	35.81	35.66	35.72	10,842,557	+0.10(+0.28%)
Jul 28, 2017	35.51	35.63	35.42	35.62	12,671,410	+0.04(+0.12%)
Jul 27, 2017	35.83	35.84	35.33	35.57	14,788,105	-0.13(-0.35%)
Jul 26, 2017	35.49	35.74	35.44	35.70	18,997,778	+0.35(+1.00%)
Jul 25, 2017	35.47	35.50	35.35	35.35	10,115,395	-0.08(-0.21%)
Jul 24, 2017	35.38	35.43	35.33	35.42	11,143,078	+0.13(+0.36%)
Jul 21, 2017	35.26	35.31	35.19	35.30	7,102,415	-0.03(-0.10%)
Jul 20, 2017	35.41	35.42	35.30	35.33	11,063,629	-0.08(-0.21%)
Jul 19, 2017	35.36	35.45	35.33	35.41	11,224,060	+0.43(+1.22%)
Jul 18, 2017	34.84	34.99	34.78	34.98	13,178,938	-0.05(-0.14%)
Jul 17, 2017	34.94	35.04	34.92	35.03	15,618,901	-0.14(-0.41%)
Jul 14, 2017	34.86	35.20	34.84	35.17	23,617,472	+0.54(+1.55%)
Jul 13, 2017	34.47	34.65	34.47	34.63	13,824,995	+0.08(+0.24%)
Jul 12, 2017	34.37	34.58	34.32	34.55	31,452,428	+0.71(+2.11%)
Jul 11, 2017	33.85	33.90	33.72	33.84	23,556,008	+0.63(+1.90%)
Jul 10, 2017	33.06	33.24	33.04	33.21	8,179,683	+0.06(+0.18%)
Jul 07, 2017	33.16	33.22	33.01	33.15	11,081,550	-0.02(-0.05%)
Jul 06, 2017	33.32	33.36	33.12	33.17	17,799,702	-0.39(-1.15%)
Jul 05, 2017	33.46	33.58	33.31	33.55	16,170,541	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.