Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 35.78 35.81 35.66 35.72 10,842,557 +0.10(+0.28%)
Jul 28, 2017 35.51 35.63 35.42 35.62 12,671,410 +0.04(+0.12%)
Jul 27, 2017 35.83 35.84 35.33 35.57 14,788,105 -0.13(-0.35%)
Jul 26, 2017 35.49 35.74 35.44 35.70 18,997,778 +0.35(+1.00%)
Jul 25, 2017 35.47 35.50 35.35 35.35 10,115,395 -0.08(-0.21%)
Jul 24, 2017 35.38 35.43 35.33 35.42 11,143,078 +0.13(+0.36%)
Jul 21, 2017 35.26 35.31 35.19 35.30 7,102,415 -0.03(-0.10%)
Jul 20, 2017 35.41 35.42 35.30 35.33 11,063,629 -0.08(-0.21%)
Jul 19, 2017 35.36 35.45 35.33 35.41 11,224,060 +0.43(+1.22%)
Jul 18, 2017 34.84 34.99 34.78 34.98 13,178,938 -0.05(-0.14%)
Jul 17, 2017 34.94 35.04 34.92 35.03 15,618,901 -0.14(-0.41%)
Jul 14, 2017 34.86 35.20 34.84 35.17 23,617,472 +0.54(+1.55%)
Jul 13, 2017 34.47 34.65 34.47 34.63 13,824,995 +0.08(+0.24%)
Jul 12, 2017 34.37 34.58 34.32 34.55 31,452,428 +0.71(+2.11%)
Jul 11, 2017 33.85 33.90 33.72 33.84 23,556,008 +0.63(+1.90%)
Jul 10, 2017 33.06 33.24 33.04 33.21 8,179,683 +0.06(+0.18%)
Jul 07, 2017 33.16 33.22 33.01 33.15 11,081,550 -0.02(-0.05%)
Jul 06, 2017 33.32 33.36 33.12 33.17 17,799,702 -0.39(-1.15%)
Jul 05, 2017 33.46 33.58 33.31 33.55 16,170,541 -0.13(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.