Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.50 +0.33 (+1.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 37.58 37.98 37.43 37.83 35,706,004 +0.27(+0.72%)
Jul 30, 2018 37.73 37.82 37.47 37.57 11,329,156 -0.10(-0.28%)
Jul 27, 2018 37.72 37.87 37.45 37.67 18,203,358 -0.01(-0.02%)
Jul 26, 2018 37.74 37.86 37.59 37.68 25,737,722 -0.74(-1.92%)
Jul 25, 2018 38.02 38.44 37.92 38.42 29,597,414 +0.54(+1.42%)
Jul 24, 2018 37.75 38.01 37.75 37.88 49,979,448 +1.20(+3.26%)
Jul 23, 2018 36.66 36.72 36.59 36.68 15,450,134 -0.09(-0.24%)
Jul 20, 2018 36.37 36.78 36.37 36.77 34,453,928 +0.86(+2.39%)
Jul 19, 2018 36.01 36.24 35.77 35.91 38,159,164 -0.66(-1.80%)
Jul 18, 2018 36.39 36.59 36.21 36.57 22,092,126 -0.16(-0.43%)
Jul 17, 2018 36.36 36.81 36.33 36.72 16,645,495 -0.06(-0.17%)
Jul 16, 2018 36.84 36.91 36.72 36.78 16,669,931 -0.43(-1.14%)
Jul 13, 2018 36.98 37.24 36.92 37.21 18,994,016 -0.03(-0.09%)
Jul 12, 2018 37.18 37.32 37.07 37.24 26,521,078 +0.68(+1.85%)
Jul 11, 2018 36.65 36.85 36.36 36.57 24,732,170 -0.75(-2.02%)
Jul 10, 2018 37.21 37.34 37.02 37.32 23,814,412 -0.17(-0.46%)
Jul 09, 2018 37.21 37.51 37.15 37.50 24,188,432 +0.77(+2.10%)
Jul 06, 2018 36.28 36.88 36.23 36.72 26,119,794 +0.34(+0.93%)
Jul 05, 2018 36.53 36.58 36.14 36.39 25,396,076 -0.11(-0.31%)
Jul 03, 2018 36.50 36.50 36.50 0 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.