Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.874 8.874 8.564 8.727 377,626 -0.16(-1.75%)
Jul 30, 2014 8.919 8.919 8.860 8.882 294,887 +0.01(+0.17%)
Jul 29, 2014 8.860 8.926 8.852 8.867 183,701 +0.00(+0.00%)
Jul 28, 2014 8.926 8.926 8.830 8.867 484,004 -0.04(-0.50%)
Jul 25, 2014 8.933 8.985 8.823 8.911 2,196,790 -0.44(-4.66%)
Jul 24, 2014 9.694 9.694 9.317 9.347 164,160 -0.29(-2.99%)
Jul 23, 2014 9.841 10.02 9.487 9.635 168,852 -0.43(-4.26%)
Jul 22, 2014 10.04 10.12 9.878 10.06 40,143 +0.13(+1.34%)
Jul 21, 2014 10.09 10.14 9.908 9.930 20,192 -0.04(-0.43%)
Jul 18, 2014 10.04 10.04 9.827 9.973 30,723 -0.06(-0.60%)
Jul 17, 2014 9.856 10.05 9.827 10.03 33,011 +0.20(+2.07%)
Jul 16, 2014 9.768 9.925 9.746 9.830 16,569 -0.08(-0.85%)
Jul 15, 2014 10.19 10.30 9.686 9.914 37,555 -0.02(-0.19%)
Jul 14, 2014 9.901 9.937 9.819 9.933 36,366 +0.10(+1.00%)
Jul 11, 2014 9.738 9.923 9.738 9.835 15,661 +0.11(+1.15%)
Jul 10, 2014 9.709 9.960 9.598 9.723 28,144 -0.06(-0.60%)
Jul 09, 2014 9.797 9.856 9.745 9.782 18,634 +0.02(+0.23%)
Jul 08, 2014 9.679 9.782 9.679 9.760 16,234 +0.04(+0.38%)
Jul 07, 2014 9.760 9.819 9.679 9.723 55,093 +0.02(+0.23%)
Jul 03, 2014 9.864 9.701 9.701 9.701 13,002 -0.07(-0.68%)
Jul 02, 2014 9.893 9.945 9.672 9.768 40,565 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.