Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

10.89 -0.06 (-0.55%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.077 8.188 8.003 8.121 185,649 +0.07(+0.92%)
Jul 30, 2015 8.047 8.077 7.944 8.047 124,096 +0.07(+0.93%)
Jul 29, 2015 8.047 8.114 7.878 7.974 95,486 -0.10(-1.28%)
Jul 28, 2015 7.789 8.077 7.700 8.077 212,241 +0.32(+4.09%)
Jul 27, 2015 7.863 7.870 7.700 7.759 117,558 -0.12(-1.50%)
Jul 24, 2015 8.136 8.143 7.833 7.878 397,178 -0.27(-3.26%)
Jul 23, 2015 8.084 8.158 8.077 8.143 122,766 +0.01(+0.09%)
Jul 22, 2015 8.121 8.143 8.084 8.136 145,520 +0.01(+0.18%)
Jul 21, 2015 8.151 8.158 8.062 8.121 179,024 +0.00(+0.00%)
Jul 20, 2015 8.158 8.158 8.106 8.121 165,129 +0.00(+0.00%)
Jul 17, 2015 8.129 8.158 8.091 8.121 277,603 -0.04(-0.45%)
Jul 16, 2015 7.974 8.158 7.863 8.158 1,553,484 -0.11(-1.34%)
Jul 15, 2015 8.956 8.956 8.269 8.269 253,409 -0.86(-9.46%)
Jul 14, 2015 9.044 9.266 8.985 9.133 79,263 +0.09(+0.98%)
Jul 13, 2015 8.926 9.066 8.860 9.044 44,662 +0.18(+2.08%)
Jul 10, 2015 8.824 9.044 8.824 8.860 37,862 +0.00(+0.00%)
Jul 09, 2015 8.830 8.860 8.756 8.860 46,897 +0.04(+0.50%)
Jul 08, 2015 8.896 8.896 8.804 8.815 18,962 -0.08(-0.91%)
Jul 07, 2015 8.896 8.896 8.705 8.896 69,346 +0.04(+0.42%)
Jul 06, 2015 8.860 8.860 8.771 8.860 17,971 +0.00(+0.00%)
Jul 02, 2015 8.823 8.860 8.860 8.860 21,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.